Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primal Historical Data

PRM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.000854
-0.42%
$84,390 $6
Feb 14, 2023 $0.000858
-4.67%
$84,761 $2
Feb 13, 2023 $0.000899
-0.44%
$88,783 $0
Feb 12, 2023 $0.000903
+0.41%
$89,260 $0
Feb 11, 2023 $0.000899
-0.15%
$88,846 $1
Feb 10, 2023 $0.0009
-0.79%
$88,970 $18
Feb 9, 2023 $0.000909
-9.11%
$89,812 $25
Feb 8, 2023 $0.001
-41.62%
$98,861 $21
Feb 7, 2023 $0.00171
+104.26%
$169,279 $6
Feb 6, 2023 $0.00084
+0.65%
$82,997 $29
Feb 5, 2023 $0.000834
-0.17%
$82,424 $0
Feb 4, 2023 $0.000836
+0.56%
$82,647 $1
Feb 3, 2023 $0.00174
+75.28%
$172,159 $84
Feb 2, 2023 $0.000994
-43.40%
$98,247 $8
Feb 1, 2023 $0.00176
+79.03%
$173,653 $0
Jan 31, 2023 $0.00176
+16.58%
$173,866 $5
Jan 30, 2023 $0.00151
+25.11%
$149,096 $17
Jan 29, 2023 $0.00121
-0.24%
$119,132 $1
Jan 28, 2023 $0.00177
+46.28%
$175,032 $7
Jan 27, 2023 $0.00121
-0.07%
$119,689 $12
Jan 26, 2023 $0.00121
-7.05%
$119,638 $0
Jan 25, 2023 $0.0013
+7.55%
$128,394 $0
Jan 24, 2023 $0.00121
-39.32%
$119,561 $2
Jan 23, 2023 $0.00199
+0.15%
$196,786 $0
Jan 22, 2023 $0.00199
+64.02%
$196,166 $0
Jan 21, 2023 $0.00121
+0.94%
$119,850 $5
Jan 20, 2023 $0.0012
-0.31%
$118,695 $6
Jan 19, 2023 $0.0012
-0.26%
$118,918 $0.001
Jan 18, 2023 $0.00121
-28.62%
$119,285 $47
Jan 17, 2023 $0.00169
+0.20%
$167,217 $0
Jan 16, 2023 $0.00169
+0.04%
$166,909 $0.01
Jan 9, 2023 $0.0011
+82.28%
$-- $733
Jan 8, 2023 $0.000602
-0.16%
$59,528 $249
Jan 7, 2023 $0.000765
+22.79%
$75,585 $963
Jan 6, 2023 $0.000624
-16.63%
$61,660 $1,099
Jan 5, 2023 $0.000736
+2.87%
$72,741 $970
Jan 4, 2023 $0.000725
-18.43%
$71,626 $1,162
Jan 3, 2023 $0.000885
-4.05%
$87,448 $1,372
Jan 2, 2023 $0.000904
+0.44%
$89,345 $1,426
Jan 1, 2023 $0.000906
+19.15%
$89,520 $1,295
Dec 31, 2022 $0.000756
+20.49%
$74,683 $1,346
Dec 30, 2022 $0.000638
-29.19%
$62,994 $1,557
Dec 29, 2022 $0.000901
+11.96%
$89,062 $1,518
Dec 28, 2022 $0.00079
-7.98%
$78,046 $1,384
Dec 27, 2022 $0.00086
-6.23%
$84,949 $1,454
Dec 26, 2022 $0.000925
-20.87%
$91,427 $1,664
Dec 25, 2022 $0.00119
-3.92%
$117,974 $2,223
Dec 24, 2022 $0.00126
-6.20%
$124,632 $2,395
Dec 23, 2022 $0.00134
+25.35%
$132,783 $1,803
Dec 22, 2022 $0.00108
-0.69%
$106,892 $1,625