Primal Historical Data

PRM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00108
-6.94%
$ 107,153 $ 1,789
Dec 20, 2022 $ 0.00117
+0.72%
$ 115,827 $ 1,516
Dec 19, 2022 $ 0.00115
-21.01%
$ 114,003 $ 1,788
Dec 18, 2022 $ 0.00145
+33.02%
$ 143,577 $ 1,626
Dec 17, 2022 $ 0.00132
+17.44%
$ 130,021 $ 2,105
Dec 16, 2022 $ 0.00112
-11.97%
$ 110,309 $ 2,023
Dec 15, 2022 $ 0.00126
+41.26%
$ 124,637 $ 1,665
Dec 14, 2022 $ 0.000898
-18.13%
$ 88,722 $ 1,531
Dec 13, 2022 $ 0.00111
+18.65%
$ 109,947 $ 1,658
Dec 12, 2022 $ 0.000941
-36.21%
$ 92,991 $ 2,440
Dec 11, 2022 $ 0.00148
+28.97%
$ 146,418 $ 3,731
Dec 10, 2022 $ 0.00115
-54.25%
$ 113,935 $ 7,612
Dec 9, 2022 $ 0.00252
+2,699.65%
$ 249,126 $ 5,330
Dec 8, 2022 $ 0.0000899
-0.10%
$ 8,887 $ 0
Dec 7, 2022 $ 0.00009
+0.12%
$ 8,894 $ 0
Dec 6, 2022 $ 0.0000898
-0.18%
$ 8,876 $ 0
Dec 5, 2022 $ 0.00009
-0.10%
$ 8,894 $ 0
Dec 4, 2022 $ 0.00009
-0.17%
$ 8,892 $ 0
Dec 3, 2022 $ 0.0000901
+10.87%
$ 8,901 $ 94
Dec 2, 2022 $ 0.0000812
-50.63%
$ 8,027 $ 2
Dec 1, 2022 $ 0.0001
-17.01%
$ 9,882 $ 0
Nov 30, 2022 $ 0.000121
+0.34%
$ 11,915 $ 2
Nov 29, 2022 $ 0.00012
+14.45%
$ 11,875 $ 26
Nov 28, 2022 $ 0.000105
+5.50%
$ 10,378 $ 20
Nov 27, 2022 $ 0.0000997
+23.74%
$ 9,856 $ 11
Nov 26, 2022 $ 0.0000806
+11.96%
$ 7,962 $ 0
Nov 25, 2022 $ 0.000072
+1.22%
$ 7,116 $ 1
Nov 24, 2022 $ 0.0000711
+0.90%
$ 7,027 $ 6
Nov 23, 2022 $ 0.0000705
-15.39%
$ 6,971 $ 11
Nov 22, 2022 $ 0.0000835
-20.70%
$ 8,347 $ 18
Nov 21, 2022 $ 0.000105
-1.44%
$ 10,401 $ 0
Nov 20, 2022 $ 0.000107
+2.58%
$ 10,547 $ 33
Nov 19, 2022 $ 0.000104
+0.40%
$ 10,284 $ 3
Nov 18, 2022 $ 0.000104
-39.02%
$ 10,243 $ 18
Nov 17, 2022 $ 0.00017
+13.44%
$ 16,802 $ 10
Nov 16, 2022 $ 0.00015
+15.41%
$ 14,984 $ 19
Nov 15, 2022 $ 0.00013
-27.45%
$ 12,974 $ 14
Nov 14, 2022 $ 0.000179
+48.56%
$ 17,872 $ 21
Nov 13, 2022 $ 0.00012
-3.59%
$ 12,042 $ 75
Nov 12, 2022 $ 0.000125
-32.38%
$ 12,497 $ 32
Nov 11, 2022 $ 0.000184
+8.36%
$ 18,435 $ 5
Nov 10, 2022 $ 0.00017
+74.82%
$ 17,019 $ 45
Nov 9, 2022 $ 0.0000978
+0.12%
$ 9,783 $ 0.01
Nov 8, 2022 $ 0.0000978
-18.16%
$ 9,778 $ 0
Nov 7, 2022 $ 0.000119
+30.22%
$ 11,944 $ 0
Nov 6, 2022 $ 0.0000918
-22.19%
$ 9,180 $ 40
Nov 5, 2022 $ 0.000118
+16.84%
$ 11,808 $ 46
Nov 4, 2022 $ 0.000101
+4.06%
$ 10,105 $ 18
Nov 3, 2022 $ 0.0000971
+40.77%
$ 9,709 $ 91
Nov 2, 2022 $ 0.000069
-4.22%
$ 6,896 $ 18