Primal Historical Data

PRM Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0000719
-4.07%
$ 7,193 $ 11
Oct 31, 2022 $ 0.0000749
-27.82%
$ 7,493 $ 25
Oct 30, 2022 $ 0.000075
+15.20%
$ 7,504 $ 31
Oct 29, 2022 $ 0.0000651
-27.76%
$ 6,510 $ 144
Oct 28, 2022 $ 0.0000901
+26.60%
$ 9,008 $ 38
Oct 27, 2022 $ 0.0000712
-35.35%
$ 7,116 $ 284
Oct 26, 2022 $ 0.00011
-88.87%
$ 11,017 $ 847
Oct 25, 2022 $ 0.000568
+0.04%
$ -- $ 34,750
Oct 24, 2022 $ 0.000567
-81.99%
$ 56,722 $ 39,068
Oct 23, 2022 $ 0.00315
-1.27%
$ 315,283 $ 48,643
Oct 22, 2022 $ 0.0032
+7.63%
$ 319,598 $ 47,480
Oct 21, 2022 $ 0.00297
-1.38%
$ 296,924 $ 39,428
Oct 20, 2022 $ 0.00301
+5.09%
$ 301,222 $ 39,868
Oct 19, 2022 $ 0.00287
-14.06%
$ 286,987 $ 42,601
Oct 18, 2022 $ 0.00334
+46.90%
$ 334,465 $ 37,681
Oct 17, 2022 $ 0.00228
-14.26%
$ 227,814 $ 17,452
Oct 16, 2022 $ 0.00266
-6.23%
$ 265,718 $ 11,688
Oct 15, 2022 $ 0.00283
+9.03%
$ 283,468 $ 5,216
Oct 14, 2022 $ 0.0026
-35.91%
$ 259,934 $ 10,222
Oct 13, 2022 $ 0.00406
+11.41%
$ 405,704 $ 9,878
Oct 12, 2022 $ 0.00364
-4.09%
$ 364,085 $ 513
Oct 11, 2022 $ 0.0038
-4.90%
$ 379,733 $ 365
Oct 10, 2022 $ 0.00399
-24.87%
$ 399,057 $ 20,020
Oct 9, 2022 $ 0.0053
-8.19%
$ 530,196 $ 28,827
Oct 8, 2022 $ 0.00577
-21.77%
$ 576,926 $ 39,830
Oct 7, 2022 $ 0.00738
-8.59%
$ 737,573 $ 51,305
Oct 6, 2022 $ 0.00807
-28.01%
$ 807,114 $ 64,163
Oct 5, 2022 $ 0.0112
+0.95%
$ 1.12 million $ 70,984
Oct 4, 2022 $ 0.0111
-8.44%
$ 1.11 million $ 81,294
Oct 3, 2022 $ 0.0122
-4.45%
$ 1.22 million $ 82,437
Oct 2, 2022 $ 0.0127
+3.48%
$ 1.27 million $ 84,735
Oct 1, 2022 $ 0.0123
+18.93%
$ 1.23 million $ 72,818
Sep 30, 2022 $ 0.00996
-19.87%
$ 996,044 $ 75,059
Sep 29, 2022 $ 0.0124
-3.54%
$ 1.24 million $ 82,045
Sep 28, 2022 $ 0.0129
-2.25%
$ 1.29 million $ 88,202
Sep 27, 2022 $ 0.0132
+9.21%
$ 1.32 million $ 84,389
Sep 26, 2022 $ 0.0125
-17.71%
$ 1.25 million $ 84,871
Sep 25, 2022 $ 0.0152
+4.54%
$ 1.52 million $ 100,081
Sep 24, 2022 $ 0.0146
+2.98%
$ 1.46 million $ 33,170
Sep 23, 2022 $ 0.0139
-47.03%
$ 1.38 million $ 153,446
Sep 22, 2022 $ 0.0263
-22.38%
$ 2.61 million $ 213,070
Sep 21, 2022 $ 0.0338
+952.05%
$ -- $ 178,993
Sep 20, 2022 $ 0.00321
+32.52%
$ 318,899 $ 94,726
Sep 19, 2022 $ 0.00242
-2.53%
$ 240,736 $ 107,785
Sep 18, 2022 $ 0.00249
+3.23%
$ 247,316 $ 104,272
Sep 17, 2022 $ 0.00241
-3.34%
$ 239,390 $ 104,128
Sep 16, 2022 $ 0.00249
-2.01%
$ 247,621 $ 100,726
Sep 15, 2022 $ 0.00255
-4.73%
$ 252,730 $ 108,184
Sep 14, 2022 $ 0.00268
+8.21%
$ 265,765 $ 106,914
Sep 13, 2022 $ 0.00247
+4.89%
$ 245,658 $ 104,069