Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primal Historical Data

PRM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2022 $0.0000719
-4.07%
$7,193 $11
Oct 31, 2022 $0.0000749
-27.82%
$7,493 $25
Oct 30, 2022 $0.000075
+15.20%
$7,504 $31
Oct 29, 2022 $0.0000651
-27.76%
$6,510 $144
Oct 28, 2022 $0.0000901
+26.60%
$9,008 $38
Oct 27, 2022 $0.0000712
-35.35%
$7,116 $284
Oct 26, 2022 $0.00011
-88.87%
$11,017 $847
Oct 25, 2022 $0.000568
+0.04%
$-- $34,750
Oct 24, 2022 $0.000567
-81.99%
$56,722 $39,068
Oct 23, 2022 $0.00315
-1.27%
$315,283 $48,643
Oct 22, 2022 $0.0032
+7.63%
$319,598 $47,480
Oct 21, 2022 $0.00297
-1.38%
$296,924 $39,428
Oct 20, 2022 $0.00301
+5.09%
$301,222 $39,868
Oct 19, 2022 $0.00287
-14.06%
$286,987 $42,601
Oct 18, 2022 $0.00334
+46.90%
$334,465 $37,681
Oct 17, 2022 $0.00228
-14.26%
$227,814 $17,452
Oct 16, 2022 $0.00266
-6.23%
$265,718 $11,688
Oct 15, 2022 $0.00283
+9.03%
$283,468 $5,216
Oct 14, 2022 $0.0026
-35.91%
$259,934 $10,222
Oct 13, 2022 $0.00406
+11.41%
$405,704 $9,878
Oct 12, 2022 $0.00364
-4.09%
$364,085 $513
Oct 11, 2022 $0.0038
-4.90%
$379,733 $365
Oct 10, 2022 $0.00399
-24.87%
$399,057 $20,020
Oct 9, 2022 $0.0053
-8.19%
$530,196 $28,827
Oct 8, 2022 $0.00577
-21.77%
$576,926 $39,830
Oct 7, 2022 $0.00738
-8.59%
$737,573 $51,305
Oct 6, 2022 $0.00807
-28.01%
$807,114 $64,163
Oct 5, 2022 $0.0112
+0.95%
$1.12 million $70,984
Oct 4, 2022 $0.0111
-8.44%
$1.11 million $81,294
Oct 3, 2022 $0.0122
-4.45%
$1.22 million $82,437
Oct 2, 2022 $0.0127
+3.48%
$1.27 million $84,735
Oct 1, 2022 $0.0123
+18.93%
$1.23 million $72,818
Sep 30, 2022 $0.00996
-19.87%
$996,044 $75,059
Sep 29, 2022 $0.0124
-3.54%
$1.24 million $82,045
Sep 28, 2022 $0.0129
-2.25%
$1.29 million $88,202
Sep 27, 2022 $0.0132
+9.21%
$1.32 million $84,389
Sep 26, 2022 $0.0125
-17.71%
$1.25 million $84,871
Sep 25, 2022 $0.0152
+4.54%
$1.52 million $100,081
Sep 24, 2022 $0.0146
+2.98%
$1.46 million $33,170
Sep 23, 2022 $0.0139
-47.03%
$1.38 million $153,446
Sep 22, 2022 $0.0263
-22.38%
$2.61 million $213,070
Sep 21, 2022 $0.0338
+952.05%
$-- $178,993
Sep 20, 2022 $0.00321
+32.52%
$318,899 $94,726
Sep 19, 2022 $0.00242
-2.53%
$240,736 $107,785
Sep 18, 2022 $0.00249
+3.23%
$247,316 $104,272
Sep 17, 2022 $0.00241
-3.34%
$239,390 $104,128
Sep 16, 2022 $0.00249
-2.01%
$247,621 $100,726
Sep 15, 2022 $0.00255
-4.73%
$252,730 $108,184
Sep 14, 2022 $0.00268
+8.21%
$265,765 $106,914
Sep 13, 2022 $0.00247
+4.89%
$245,658 $104,069