Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primal Historical Data

PRM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.00236
+4.63%
$234,520 $99,231
Sep 11, 2022 $0.00225
-1.98%
$222,933 $125,657
Sep 10, 2022 $0.00229
+4.52%
$227,336 $140,019
Sep 9, 2022 $0.00218
+6.38%
$216,660 $119,392
Sep 8, 2022 $0.00205
+89.75%
$203,576 $40,108
Sep 7, 2022 $0.00108
+7.82%
$107,370 $2
Sep 6, 2022 $0.001
-43.43%
$99,485 $57
Sep 5, 2022 $0.00177
+35.24%
$175,696 $26
Sep 4, 2022 $0.00131
+0.70%
$129,961 $0
Sep 3, 2022 $0.0013
-0.93%
$129,016 $1
Sep 2, 2022 $0.00131
-34.55%
$130,049 $3
Sep 1, 2022 $0.002
+53.85%
$198,581 $4
Aug 31, 2022 $0.0013
-35.05%
$129,009 $201
Aug 30, 2022 $0.002
+48.09%
$198,943 $14
Aug 29, 2022 $0.00135
+7.91%
$134,022 $4
Aug 28, 2022 $0.00126
-10.40%
$124,648 $26
Aug 27, 2022 $0.0014
-17.12%
$139,107 $102
Aug 26, 2022 $0.00169
+96.22%
$167,817 $25
Aug 25, 2022 $0.00086
-0.05%
$85,396 $1
Aug 24, 2022 $0.00086
+19.42%
$85,445 $4
Aug 23, 2022 $0.00072
+6.17%
$71,508 $22
Aug 22, 2022 $0.000678
-23.09%
$67,304 $7
Aug 21, 2022 $0.00088
-5.29%
$87,429 $24
Aug 20, 2022 $0.00093
+6.91%
$92,339 $2
Aug 19, 2022 $0.000871
-37.81%
$86,515 $8
Aug 18, 2022 $0.0014
+65.09%
$139,289 $7
Aug 17, 2022 $0.00085
-17.51%
$84,448 $0
Aug 16, 2022 $0.00103
-14.16%
$102,288 $4
Aug 15, 2022 $0.0012
+11.88%
$119,028 $2
Aug 14, 2022 $0.00107
-10.82%
$106,285 $7
Aug 13, 2022 $0.0012
-22.58%
$119,236 $75
Aug 12, 2022 $0.00155
+48.99%
$153,838 $71
Aug 11, 2022 $0.00104
+0.06%
$103,294 $2
Aug 10, 2022 $0.00104
-5.66%
$103,195 $2
Aug 9, 2022 $0.0011
-21.96%
$109,288 $102
Aug 8, 2022 $0.00141
-17.04%
$140,042 $45
Aug 7, 2022 $0.0017
-10.53%
$168,810 $23
Aug 6, 2022 $0.0019
+69.64%
$188,670 $120
Aug 5, 2022 $0.00112
+0.90%
$111,216 $70
Aug 4, 2022 $0.00111
-9.02%
$110,223 $28
Aug 3, 2022 $0.00122
+0.00%
$121,146 $3
Aug 2, 2022 $0.00122
-1.61%
$121,146 $3
Aug 1, 2022 $0.00124
+0.00%
$123,132 $118
Jul 31, 2022 $0.00124
-35.42%
$123,132 $2
Jul 30, 2022 $0.00192
-1.03%
$190,656 $63
Jul 29, 2022 $0.00194
+35.66%
$192,642 $71
Jul 28, 2022 $0.00143
-1.38%
$141,999 $16
Jul 27, 2022 $0.00145
-36.68%
$143,985 $139
Jul 26, 2022 $0.00229
+87.70%
$227,397 $121
Jul 25, 2022 $0.00122
-1.61%
$121,146 $15