Primal Historical Data

PRM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.000512
+0.00%
$ 10,388 $ 0
Oct 6, 2024 $ 0.000512
+0.00%
$ 10,388 $ 0
Oct 5, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Oct 4, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Oct 3, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Oct 2, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Oct 1, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Sep 30, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Sep 29, 2024 $ 0.000512
+0.00%
$ 10,386 $ 0
Sep 28, 2024 $ 0.000512
+0.00%
$ 10,385 $ 0
Sep 27, 2024 $ 0.000512
+0.00%
$ 10,385 $ 0
Sep 26, 2024 $ 0.000512
+2.30%
$ 10,385 $ 0
Sep 25, 2024 $ 0.0005
+0.00%
$ 10,152 $ 0.001
Sep 24, 2024 $ 0.0011
+0.00%
$ 22,329 $ 113
Sep 23, 2024 $ 0.0011
+0.00%
$ 22,329 $ 113
Sep 22, 2024 $ 0.0011
+0.00%
$ 22,329 $ 113
Sep 21, 2024 $ 0.0011
+0.00%
$ 22,321 $ 113
Sep 20, 2024 $ 0.0011
+0.00%
$ 22,321 $ 113
Sep 19, 2024 $ 0.0011
+0.00%
$ 22,321 $ 113
Sep 18, 2024 $ 0.0011
+0.00%
$ 22,321 $ 113
Sep 17, 2024 $ 0.0011
-4.31%
$ 22,321 $ 113
Sep 16, 2024 $ 0.00115
+0.00%
$ 23,327 $ 10
Sep 15, 2024 $ 0.00115
+0.00%
$ 23,327 $ 10
Sep 14, 2024 $ 0.00115
+0.00%
$ 23,327 $ 10
Sep 13, 2024 $ 0.00115
-0.57%
$ 23,327 $ 10
Sep 12, 2024 $ 0.00116
+0.00%
$ 23,461 $ 20
Sep 11, 2024 $ 0.00116
+0.00%
$ 23,461 $ 20
Sep 10, 2024 $ 0.00116
+0.00%
$ 23,461 $ 0
Sep 9, 2024 $ 0.00116
-0.97%
$ 23,461 $ 5,921
Sep 8, 2024 $ 0.00117
+0.09%
$ 23,692 $ 53,994
Sep 7, 2024 $ 0.00117
-0.44%
$ 23,677 $ 56,979
Sep 6, 2024 $ 0.00117
-0.46%
$ 23,808 $ 64,411
Sep 5, 2024 $ 0.00118
-0.23%
$ 23,895 $ 55,339
Sep 4, 2024 $ 0.00118
+4.37%
$ 23,938 $ 74,362
Sep 3, 2024 $ 0.00113
+0.08%
$ 22,948 $ 75,557
Sep 2, 2024 $ 0.00113
-3.92%
$ 22,944 $ 54,967
Sep 1, 2024 $ 0.00118
-1.46%
$ 23,909 $ 61,130
Aug 31, 2024 $ 0.0012
-2.92%
$ 24,279 $ 29,480
Aug 30, 2024 $ 0.00123
+0.45%
$ 24,923 $ 33,489
Aug 29, 2024 $ 0.00123
-0.18%
$ 24,951 $ 42,341
Aug 28, 2024 $ 0.00122
-1.56%
$ 24,829 $ 46,429
Aug 27, 2024 $ 0.00124
+9.00%
$ 25,243 $ 40,194
Aug 26, 2024 $ 0.00114
-1.51%
$ 23,071 $ 37,890
Aug 25, 2024 $ 0.00115
-1.73%
$ 23,317 $ 39,240
Aug 24, 2024 $ 0.00117
+0.57%
$ 23,767 $ 41,330
Aug 23, 2024 $ 0.00117
-4.65%
$ 23,676 $ 42,424
Aug 22, 2024 $ 0.00123
+0.03%
$ 24,895 $ 43,904
Aug 21, 2024 $ 0.00122
+4.00%
$ 24,814 $ 42,751
Aug 20, 2024 $ 0.00117
+0.20%
$ 23,734 $ 43,609
Aug 19, 2024 $ 0.00117
-1.57%
$ 23,734 $ 44,881