Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primal Historical Data

PRM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.00119
+0.56%
$24,084 $41,001
Aug 17, 2024 $0.00118
-2.23%
$23,990 $42,233
Aug 16, 2024 $0.00124
+1.57%
$25,236 $44,200
Aug 15, 2024 $0.00123
-0.30%
$24,907 $43,866
Aug 14, 2024 $0.00123
-0.84%
$24,979 $46,693
Aug 13, 2024 $0.00124
+2.68%
$25,234 $43,523
Aug 12, 2024 $0.00122
-6.10%
$24,763 $33,897
Aug 11, 2024 $0.0013
-3.17%
$26,425 $37,518
Aug 10, 2024 $0.00135
+0.32%
$27,275 $23,623
Aug 9, 2024 $0.00134
-0.06%
$27,181 $23,208
Aug 8, 2024 $0.00134
-0.04%
$27,191 $23,313
Aug 7, 2024 $0.00134
-0.18%
$27,178 $22,863
Aug 6, 2024 $0.00134
+13.03%
$27,230 $36,335
Aug 5, 2024 $0.00119
+1.10%
$24,024 $35,988
Aug 4, 2024 $0.00117
-6.73%
$23,738 $35,258
Aug 3, 2024 $0.00123
+13.18%
$24,856 $13,512
Aug 2, 2024 $0.00108
+0.00%
$21,962 $30
Aug 1, 2024 $0.00108
+137.13%
$21,961 $105
Jul 31, 2024 $0.000457
-0.41%
$9,261 $5
Jul 30, 2024 $0.000459
+0.00%
$9,299 $4
Jul 29, 2024 $0.000459
-42.58%
$9,299 $4
Jul 28, 2024 $0.000799
+0.00%
$16,194 $21
Jul 27, 2024 $0.000799
+0.00%
$16,194 $21
Jul 26, 2024 $0.000799
+0.00%
$16,193 $21
Jul 25, 2024 $0.000799
+0.00%
$16,193 $21
Jul 24, 2024 $0.000799
+0.00%
$16,193 $21
Jul 23, 2024 $0.000799
+0.00%
$16,193 $21
Jul 22, 2024 $0.000799
+38.34%
$16,193 $21
Jul 21, 2024 $0.000578
+0.00%
$11,705 $6
Jul 20, 2024 $0.000578
+0.00%
$11,705 $6
Jul 19, 2024 $0.000578
+0.00%
$11,704 $6
Jul 18, 2024 $0.000578
-30.23%
$11,704 $12
Jul 17, 2024 $0.000828
+0.00%
$16,775 $4
Jul 16, 2024 $0.000828
+43.30%
$16,775 $4
Jul 15, 2024 $0.000578
+0.10%
$11,705 $8
Jul 14, 2024 $0.000577
+0.00%
$11,693 $1
Jul 13, 2024 $0.000577
+0.00%
$11,693 $1
Jul 12, 2024 $0.000577
+0.00%
$11,693 $1
Jul 11, 2024 $0.000577
+0.00%
$11,693 $1
Jul 10, 2024 $0.000577
-10.66%
$11,692 $29
Jul 9, 2024 $0.000646
+0.00%
$13,088 $8
Jul 8, 2024 $0.000646
+0.00%
$13,087 $8
Jul 7, 2024 $0.000646
-0.15%
$13,087 $8
Jul 6, 2024 $0.000647
+0.00%
$13,107 $2
Jul 5, 2024 $0.000647
+0.00%
$13,107 $2
Jul 4, 2024 $0.000647
+0.12%
$13,106 $2
Jul 3, 2024 $0.000646
+5.47%
$13,090 $1
Jul 2, 2024 $0.000613
-42.40%
$12,411 $4
Jul 1, 2024 $0.00106
+1.84%
$21,544 $33
Jun 30, 2024 $0.00104
+0.00%
$21,156 $18