Primal Historical Data

PRM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000906
-22.52%
$ 89,520 $ 10,217
Dec 19 $ 0.00119
-18.26%
$ 117,974 $ 13,139
Dec 12 $ 0.00145
-1.50%
$ 143,577 $ 13,048
Dec 5 $ 0.00115
+1,179.78%
$ 146,418 $ 12,941
Nov 28 $ 0.00009
-9.60%
$ 8,892 $ 144
Nov 21 $ 0.0000806
-24.56%
$ 9,856 $ 36
Nov 14 $ 0.000104
-13.49%
$ 10,547 $ 86
Nov 7 $ 0.000125
+36.24%
$ 12,042 $ 83
Oct 31 $ 0.0000918
-11.56%
$ 9,180 $ 248
Oct 24 $ 0.000075
-97.62%
$ 7,504 $ 75,160
Oct 17 $ 0.00315
+18.66%
$ 315,283 $ 273,154
Oct 10 $ 0.00266
-49.97%
$ 265,718 $ 57,903
Oct 3 $ 0.0053
-58.31%
$ 530,196 $ 418,840
Sep 26 $ 0.0127
-16.45%
$ 1.27 million $ 572,120
Sep 19 $ 0.0146
+486.73%
$ 1.52 million $ 781,190
Sep 12 $ 0.00249
+10.34%
$ 234,520 $ 727,524
Sep 5 $ 0.00225
+71.59%
$ 175,696 $ 425,262
Aug 29 $ 0.00131
+4.64%
$ -- $ 226
Aug 22 $ 0.00126
+42.44%
$ -- $ 188
Aug 15 $ 0.00088
-17.82%
$ -- $ 46
Aug 8 $ 0.00107
-37.04%
$ -- $ 304
Aug 1 $ 0.0017
+37.10%
$ -- $ 366
Jul 25 $ 0.00124
+0.00%
$ -- $ 427
Jul 18 $ 0.00124
-29.14%
$ -- $ 589
Jul 11 $ 0.00175
+54.87%
$ 173,775 $ 592
Download