Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primal Historical Data

PRM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26 $0.000906
-22.52%
$89,520 $10,217
Dec 19 $0.00119
-18.26%
$117,974 $13,139
Dec 12 $0.00145
-1.50%
$143,577 $13,048
Dec 5 $0.00115
+1.18K%
$146,418 $12,941
Nov 28 $0.00009
-9.60%
$8,892 $144
Nov 21 $0.0000806
-24.56%
$9,856 $36
Nov 14 $0.000104
-13.49%
$10,547 $86
Nov 7 $0.000125
+36.24%
$12,042 $83
Oct 31 $0.0000918
-11.56%
$9,180 $248
Oct 24 $0.000075
-97.62%
$7,504 $75,160
Oct 17 $0.00315
+18.66%
$315,283 $273,154
Oct 10 $0.00266
-49.97%
$265,718 $57,903
Oct 3 $0.0053
-58.31%
$530,196 $418,840
Sep 26 $0.0127
-16.45%
$1.27 million $572,120
Sep 19 $0.0146
+486.73%
$1.52 million $781,190
Sep 12 $0.00249
+10.34%
$234,520 $727,524
Sep 5 $0.00225
+71.59%
$175,696 $425,262
Aug 29 $0.00131
+4.64%
$-- $226
Aug 22 $0.00126
+42.44%
$-- $188
Aug 15 $0.00088
-17.82%
$-- $46
Aug 8 $0.00107
-37.04%
$-- $304
Aug 1 $0.0017
+37.10%
$-- $366
Jul 25 $0.00124
+0.00%
$-- $427
Jul 18 $0.00124
-29.14%
$-- $589
Jul 11 $0.00175
+54.87%
$173,775 $592
Download