Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primal Historical Data

PRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.00104
+30.56%
$21,155 $24
Jun 28, 2024 $0.0008
+0.00%
$16,202 $0.1
Jun 27, 2024 $0.0008
+0.01%
$16,202 $0.1
Jun 26, 2024 $0.0008
-0.01%
$16,200 $14
Jun 25, 2024 $0.0008
+22.79%
$16,200 $7
Jun 24, 2024 $0.000652
-18.55%
$13,194 $77
Jun 23, 2024 $0.00101
+0.00%
$20,400 $8
Jun 22, 2024 $0.00101
+77.75%
$20,400 $10
Jun 21, 2024 $0.000567
+0.32%
$11,476 $0
Jun 20, 2024 $0.000565
+4.36%
$11,439 $0
Jun 19, 2024 $0.000541
-26.92%
$10,961 $1,276
Jun 18, 2024 $0.000741
-8.44%
$15,000 $4,691
Jun 17, 2024 $0.000809
-1.90%
$16,388 $12,225
Jun 16, 2024 $0.000825
-0.16%
$16,705 $13,703
Jun 15, 2024 $0.000826
+0.23%
$16,732 $13,360
Jun 14, 2024 $0.000825
-0.06%
$16,691 $13,235
Jun 13, 2024 $0.000825
+11.39%
$16,706 $12,303
Jun 12, 2024 $0.00074
-0.09%
$14,985 $12,529
Jun 11, 2024 $0.000741
-24.50%
$15,005 $17,418
Jun 10, 2024 $0.000982
-0.12%
$19,880 $30,239
Jun 9, 2024 $0.000984
-4.17%
$19,911 $26,071
Jun 8, 2024 $0.00103
-0.26%
$20,779 $27,946
Jun 7, 2024 $0.00103
-6.45%
$20,827 $29,507
Jun 6, 2024 $0.0011
+0.29%
$22,264 $29,020
Jun 5, 2024 $0.0011
+0.26%
$22,216 $30,278
Jun 4, 2024 $0.0012
+0.13%
$24,280 $16,429
Jun 3, 2024 $0.00132
-5.32%
$26,678 $23,036
Jun 2, 2024 $0.00139
+0.16%
$28,188 $13,919
Jun 1, 2024 $0.00139
+0.31%
$28,177 $15,631
May 31, 2024 $0.00139
-2.15%
$28,108 $26,080
May 30, 2024 $0.00142
-0.66%
$28,725 $25,619
May 29, 2024 $0.00143
-0.29%
$28,887 $29,086
May 28, 2024 $0.00143
+0.01%
$28,964 $30,174
May 27, 2024 $0.00143
-4.83%
$28,990 $28,699
May 26, 2024 $0.00151
+0.01%
$30,475 $23,949
May 25, 2024 $0.00151
-1.10%
$30,461 $29,647
May 24, 2024 $0.00152
+0.72%
$30,801 $33,593
May 23, 2024 $0.00151
-0.18%
$30,554 $33,391
May 22, 2024 $0.00151
-1.09%
$30,615 $31,827
May 21, 2024 $0.00153
-3.96%
$30,979 $30,760
May 20, 2024 $0.00159
-0.51%
$32,219 $29,349
May 19, 2024 $0.0016
-0.19%
$32,383 $26,560
May 18, 2024 $0.00161
+11.87%
$32,479 $29,259
May 17, 2024 $0.00143
-18.42%
$28,978 $22,030
May 16, 2024 $0.00175
-1.32%
$35,489 $29,061
May 15, 2024 $0.00178
+4.62%
$35,973 $14,357
May 14, 2024 $0.0017
-10.52%
$34,385 $6
May 13, 2024 $0.0019
+0.00%
$38,425 $3
May 12, 2024 $0.0019
+34.74%
$38,424 $3
May 11, 2024 $0.00141
-31.22%
$28,517 $52