Primal Historical Data

PRM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00104
+30.56%
$ 21,155 $ 24
Jun 28, 2024 $ 0.0008
+0.00%
$ 16,202 $ 0.1
Jun 27, 2024 $ 0.0008
+0.01%
$ 16,202 $ 0.1
Jun 26, 2024 $ 0.0008
-0.01%
$ 16,200 $ 14
Jun 25, 2024 $ 0.0008
+22.79%
$ 16,200 $ 7
Jun 24, 2024 $ 0.000652
-18.55%
$ 13,194 $ 77
Jun 23, 2024 $ 0.00101
+0.00%
$ 20,400 $ 8
Jun 22, 2024 $ 0.00101
+77.75%
$ 20,400 $ 10
Jun 21, 2024 $ 0.000567
+0.32%
$ 11,476 $ 0
Jun 20, 2024 $ 0.000565
+4.36%
$ 11,439 $ 0
Jun 19, 2024 $ 0.000541
-26.92%
$ 10,961 $ 1,276
Jun 18, 2024 $ 0.000741
-8.44%
$ 15,000 $ 4,691
Jun 17, 2024 $ 0.000809
-1.90%
$ 16,388 $ 12,225
Jun 16, 2024 $ 0.000825
-0.16%
$ 16,705 $ 13,703
Jun 15, 2024 $ 0.000826
+0.23%
$ 16,732 $ 13,360
Jun 14, 2024 $ 0.000825
-0.06%
$ 16,691 $ 13,235
Jun 13, 2024 $ 0.000825
+11.39%
$ 16,706 $ 12,303
Jun 12, 2024 $ 0.00074
-0.09%
$ 14,985 $ 12,529
Jun 11, 2024 $ 0.000741
-24.50%
$ 15,005 $ 17,418
Jun 10, 2024 $ 0.000982
-0.12%
$ 19,880 $ 30,239
Jun 9, 2024 $ 0.000984
-4.17%
$ 19,911 $ 26,071
Jun 8, 2024 $ 0.00103
-0.26%
$ 20,779 $ 27,946
Jun 7, 2024 $ 0.00103
-6.45%
$ 20,827 $ 29,507
Jun 6, 2024 $ 0.0011
+0.29%
$ 22,264 $ 29,020
Jun 5, 2024 $ 0.0011
+0.26%
$ 22,216 $ 30,278
Jun 4, 2024 $ 0.0012
+0.13%
$ 24,280 $ 16,429
Jun 3, 2024 $ 0.00132
-5.32%
$ 26,678 $ 23,036
Jun 2, 2024 $ 0.00139
+0.16%
$ 28,188 $ 13,919
Jun 1, 2024 $ 0.00139
+0.31%
$ 28,177 $ 15,631
May 31, 2024 $ 0.00139
-2.15%
$ 28,108 $ 26,080
May 30, 2024 $ 0.00142
-0.66%
$ 28,725 $ 25,619
May 29, 2024 $ 0.00143
-0.29%
$ 28,887 $ 29,086
May 28, 2024 $ 0.00143
+0.01%
$ 28,964 $ 30,174
May 27, 2024 $ 0.00143
-4.83%
$ 28,990 $ 28,699
May 26, 2024 $ 0.00151
+0.01%
$ 30,475 $ 23,949
May 25, 2024 $ 0.00151
-1.10%
$ 30,461 $ 29,647
May 24, 2024 $ 0.00152
+0.72%
$ 30,801 $ 33,593
May 23, 2024 $ 0.00151
-0.18%
$ 30,554 $ 33,391
May 22, 2024 $ 0.00151
-1.09%
$ 30,615 $ 31,827
May 21, 2024 $ 0.00153
-3.96%
$ 30,979 $ 30,760
May 20, 2024 $ 0.00159
-0.51%
$ 32,219 $ 29,349
May 19, 2024 $ 0.0016
-0.19%
$ 32,383 $ 26,560
May 18, 2024 $ 0.00161
+11.87%
$ 32,479 $ 29,259
May 17, 2024 $ 0.00143
-18.42%
$ 28,978 $ 22,030
May 16, 2024 $ 0.00175
-1.32%
$ 35,489 $ 29,061
May 15, 2024 $ 0.00178
+4.62%
$ 35,973 $ 14,357
May 14, 2024 $ 0.0017
-10.52%
$ 34,385 $ 6
May 13, 2024 $ 0.0019
+0.00%
$ 38,425 $ 3
May 12, 2024 $ 0.0019
+34.74%
$ 38,424 $ 3
May 11, 2024 $ 0.00141
-31.22%
$ 28,517 $ 52