Primal Historical Data

PRM Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00205
+0.00%
$ 41,460 $ 2
May 9, 2024 $ 0.00205
+80.31%
$ 41,458 $ 22
May 8, 2024 $ 0.00114
+0.00%
$ 22,992 $ 2
May 7, 2024 $ 0.00114
-15.74%
$ 22,990 $ 2
May 6, 2024 $ 0.00135
+0.00%
$ 27,285 $ 0
May 5, 2024 $ 0.00135
+9.71%
$ 27,285 $ 0
May 4, 2024 $ 0.00123
+0.00%
$ 24,870 $ 0
May 3, 2024 $ 0.00159
+27.13%
$ 32,144 $ 3
May 2, 2024 $ 0.00125
+0.00%
$ 25,285 $ 20
May 1, 2024 $ 0.00125
+0.00%
$ 25,284 $ 20
Apr 30, 2024 $ 0.00125
+0.00%
$ 25,283 $ 20
Apr 29, 2024 $ 0.00125
+0.00%
$ 25,283 $ 20
Apr 28, 2024 $ 0.00125
+0.00%
$ 25,282 $ 20
Apr 27, 2024 $ 0.00125
+0.00%
$ 25,281 $ 20
Apr 26, 2024 $ 0.0019
-13.64%
$ 38,411 $ 11
Apr 25, 2024 $ 0.0022
+4.92%
$ 44,475 $ 0
Apr 24, 2024 $ 0.00135
+0.06%
$ 27,324 $ 0
Apr 23, 2024 $ 0.00135
-32.15%
$ 27,307 $ 0
Apr 22, 2024 $ 0.00199
-5.06%
$ 40,245 $ 12
Apr 21, 2024 $ 0.0021
+0.00%
$ 42,385 $ 13
Apr 20, 2024 $ 0.0021
+39.78%
$ 42,385 $ 67
Apr 19, 2024 $ 0.0015
-26.77%
$ 30,321 $ 313
Apr 18, 2024 $ 0.00205
+102.75%
$ 41,401 $ 45
Apr 17, 2024 $ 0.00101
-51.84%
$ 20,420 $ 49
Apr 16, 2024 $ 0.00092
-58.13%
$ 18,596 $ 0.0001
Apr 15, 2024 $ 0.0022
-6.43%
$ 44,412 $ 0.001
Apr 14, 2024 $ 0.00235
+170.25%
$ 47,461 $ 143
Apr 13, 2024 $ 0.00199
+0.00%
$ 40,216 $ 106
Apr 12, 2024 $ 0.00199
+0.00%
$ 40,214 $ 106
Apr 11, 2024 $ 0.00199
+24.37%
$ 40,214 $ 106
Apr 10, 2024 $ 0.0016
-31.88%
$ 32,332 $ 15
Apr 9, 2024 $ 0.00235
-0.01%
$ 47,463 $ 0
Apr 8, 2024 $ 0.00235
+48.63%
$ 47,466 $ 0
Apr 7, 2024 $ 0.00158
-32.72%
$ 31,935 $ 0
Apr 6, 2024 $ 0.00155
-32.54%
$ 31,326 $ 63
Apr 5, 2024 $ 0.00155
-32.60%
$ 31,321 $ 1
Apr 4, 2024 $ 0.0023
-1.76%
$ 46,468 $ 11
Apr 3, 2024 $ 0.00234
-0.29%
$ 47,300 $ 16
Apr 2, 2024 $ 0.00235
-0.03%
$ 47,432 $ 1
Apr 1, 2024 $ 0.00148
-36.99%
$ 29,903 $ 7
Mar 31, 2024 $ 0.00235
+42.35%
$ 47,454 $ 76
Mar 30, 2024 $ 0.00165
+12.95%
$ 33,338 $ 17
Mar 29, 2024 $ 0.00146
+4.34%
$ 29,515 $ 0.1
Mar 28, 2024 $ 0.0014
-28.19%
$ 28,286 $ 16
Mar 27, 2024 $ 0.00195
+0.00%
$ 39,391 $ 0.001
Mar 26, 2024 $ 0.00195
-0.01%
$ 39,391 $ 0.001
Mar 25, 2024 $ 0.00195
+0.00%
$ 39,393 $ 0
Mar 24, 2024 $ 0.00195
+0.00%
$ 39,393 $ 0
Mar 23, 2024 $ 0.00115
-40.78%
$ 23,330 $ 9
Mar 22, 2024 $ 0.00195
-1.52%
$ 39,397 $ 41