Primal Historical Data

PRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00198
+146.91%
$ 40,005 $ 177
Mar 20, 2024 $ 0.000802
+0.21%
$ 16,202 $ 0
Mar 19, 2024 $ 0.0008
+2.68%
$ 16,168 $ 10
Mar 18, 2024 $ 0.000778
-43.20%
$ 15,721 $ 0
Mar 17, 2024 $ 0.000766
-47.20%
$ 15,467 $ 15
Mar 16, 2024 $ 0.00145
-11.60%
$ 29,293 $ 3
Mar 15, 2024 $ 0.00164
+36.66%
$ 33,136 $ 52
Mar 14, 2024 $ 0.0012
-27.23%
$ 24,248 $ 0
Mar 13, 2024 $ 0.0013
-21.12%
$ 26,284 $ 0
Mar 12, 2024 $ 0.00165
+0.01%
$ 33,321 $ 3
Mar 11, 2024 $ 0.00165
+0.00%
$ 33,317 $ 1
Mar 10, 2024 $ 0.00165
+26.83%
$ 33,317 $ 28
Mar 9, 2024 $ 0.0013
-21.17%
$ 26,270 $ 4
Mar 8, 2024 $ 0.00165
+9.96%
$ 33,323 $ 155
Mar 7, 2024 $ 0.0015
+20.00%
$ 30,305 $ 18
Mar 6, 2024 $ 0.00125
-3.11%
$ 25,254 $ 1
Mar 5, 2024 $ 0.00129
+27.67%
$ 26,064 $ 0.1
Mar 4, 2024 $ 0.00101
-22.28%
$ 20,415 $ 23
Mar 3, 2024 $ 0.0013
+34.02%
$ 26,266 $ 67
Mar 2, 2024 $ 0.00097
+0.00%
$ 19,598 $ 15
Mar 1, 2024 $ 0.00097
+1.72%
$ 19,598 $ 18
Feb 29, 2024 $ 0.000954
-40.38%
$ 19,267 $ 110
Feb 28, 2024 $ 0.0016
-3.01%
$ 32,317 $ 0
Feb 27, 2024 $ 0.00165
+73.01%
$ 33,319 $ 21
Feb 26, 2024 $ 0.000953
-43.93%
$ 19,259 $ 75
Feb 25, 2024 $ 0.0017
-2.86%
$ 34,346 $ 0
Feb 24, 2024 $ 0.00175
-1.69%
$ 35,356 $ 2
Feb 23, 2024 $ 0.00178
+47.10%
$ 35,962 $ 187
Feb 22, 2024 $ 0.00121
-19.16%
$ 24,448 $ 49
Feb 21, 2024 $ 0.0015
-24.41%
$ 30,240 $ 66
Feb 20, 2024 $ 0.00198
-5.71%
$ 40,005 $ 20
Feb 19, 2024 $ 0.00102
-0.01%
$ 20,603 $ 61
Feb 18, 2024 $ 0.00102
+0.00%
$ 20,605 $ 5
Feb 17, 2024 $ 0.00102
+0.00%
$ 20,605 $ 0
Feb 16, 2024 $ 0.00102
+15.90%
$ 20,605 $ 29
Feb 15, 2024 $ 0.000889
+16.65%
$ 17,960 $ 0
Feb 14, 2024 $ 0.000762
-23.78%
$ 15,396 $ 17
Feb 13, 2024 $ 0.001
+42.82%
$ 20,203 $ 3
Feb 12, 2024 $ 0.0007
-36.30%
$ 14,145 $ 4
Feb 11, 2024 $ 0.0011
-21.49%
$ 22,205 $ 23
Feb 10, 2024 $ 0.0014
+52.15%
$ 28,282 $ 57
Feb 9, 2024 $ 0.00092
+47.39%
$ 18,588 $ 108
Feb 8, 2024 $ 0.000624
-12.05%
$ 12,612 $ 0
Feb 7, 2024 $ 0.00071
+36.45%
$ 14,339 $ 15
Feb 6, 2024 $ 0.00052
-13.32%
$ 10,508 $ 0.001
Feb 5, 2024 $ 0.00072
+0.00%
$ 14,545 $ 2
Feb 4, 2024 $ 0.00072
+43.92%
$ 14,545 $ 4
Feb 3, 2024 $ 0.0005
-13.76%
$ 10,106 $ 229
Feb 2, 2024 $ 0.00058
+16.00%
$ 11,719 $ 264
Feb 1, 2024 $ 0.0005
+107.47%
$ 10,102 $ 14