Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primal Historical Data

PRM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.00105
-0.02%
$21,205 $8
Dec 11, 2023 $0.00105
+5.03%
$21,209 $158
Dec 10, 2023 $0.001
+0.00%
$20,192 $9
Dec 9, 2023 $0.001
-18.01%
$20,192 $179
Dec 8, 2023 $0.00122
+16.16%
$24,627 $418
Dec 7, 2023 $0.00105
-35.97%
$21,200 $194
Dec 6, 2023 $0.00164
-18.00%
$33,110 $0
Dec 5, 2023 $0.002
-1.00%
$40,375 $42
Dec 4, 2023 $0.00202
-19.07%
$40,782 $14
Dec 3, 2023 $0.0025
-0.08%
$50,389 $14
Dec 2, 2023 $0.0025
-0.03%
$50,429 $1
Dec 1, 2023 $0.0025
+26.25%
$50,444 $171
Nov 30, 2023 $0.0014
-41.62%
$28,258 $45
Nov 29, 2023 $0.00165
-40.91%
$33,317 $2
Nov 28, 2023 $0.0017
+30.78%
$34,330 $13
Nov 27, 2023 $0.0018
+33.37%
$36,334 $499
Nov 26, 2023 $0.00135
+29.92%
$27,243 $159
Nov 25, 2023 $0.00104
+0.00%
$20,969 $0
Nov 24, 2023 $0.00104
+0.00%
$20,969 $0
Nov 23, 2023 $0.00104
+73.12%
$20,968 $0
Nov 22, 2023 $0.0006
-42.25%
$12,111 $5
Nov 21, 2023 $0.00104
+0.00%
$20,971 $0.01
Nov 20, 2023 $0.00104
-0.01%
$20,970 $0.01
Nov 19, 2023 $0.00104
+0.00%
$20,972 $0
Nov 18, 2023 $0.00104
+15.60%
$20,971 $0
Nov 17, 2023 $0.000899
-13.51%
$18,142 $27
Nov 16, 2023 $0.00104
+0.00%
$20,974 $4
Nov 15, 2023 $0.000457
+0.00%
$9,224 $0
Nov 14, 2023 $0.000457
+0.00%
$9,223 $0
Nov 13, 2023 $0.00072
+1.28%
$14,527 $0.0001
Nov 12, 2023 $0.000711
+0.00%
$14,344 $0.001
Nov 11, 2023 $0.000711
+0.00%
$14,343 $0.001
Nov 10, 2023 $0.000711
+0.00%
$14,343 $0.001
Nov 9, 2023 $0.000711
+0.00%
$14,343 $0.001
Nov 8, 2023 $0.000711
-21.01%
$14,342 $16
Nov 7, 2023 $0.0009
-0.83%
$18,157 $1
Nov 6, 2023 $0.000908
+11.84%
$18,312 $1
Nov 5, 2023 $0.000811
+0.25%
$16,364 $4
Nov 4, 2023 $0.00081
-23.57%
$16,337 $10
Nov 3, 2023 $0.000757
+5.95%
$15,261 $1
Nov 2, 2023 $0.000714
-46.73%
$14,404 $2
Nov 1, 2023 $0.00134
+0.05%
$27,037 $2
Oct 31, 2023 $0.00134
+89.42%
$27,011 $1
Oct 30, 2023 $0.000707
+0.06%
$14,256 $3
Oct 29, 2023 $0.000706
-0.08%
$14,248 $3
Oct 28, 2023 $0.000707
-0.22%
$14,258 $3
Oct 27, 2023 $0.000708
+0.28%
$14,286 $1
Oct 26, 2023 $0.000706
-25.46%
$14,245 $1
Oct 25, 2023 $0.000948
-0.05%
$19,110 $2
Oct 24, 2023 $0.000949
+5.61%
$19,133 $6