Primal Historical Data

PRM
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000171
+0.00%
$ -- $ 0
Nov 18 $ 0.0000171
-98.57%
$ 347 $ 4
Nov 11 $ 0.0012
-4.95%
$ 24,378 $ 16
Nov 4 $ 0.000178
-85.89%
$ 3,618 $ 621
Oct 28 $ 0.00126
+0.00%
$ 25,652 $ 910
Oct 21 $ 0.00117
-96.17%
$ 25,647 $ 69
Oct 14 $ 0.0303
+2,491.54%
$ 615,368 $ 184,726
Oct 7 $ 0.00117
+128.53%
$ 23,745 $ 0
Sep 30 $ 0.000512
+0.00%
$ 10,388 $ 0
Sep 23 $ 0.000512
-53.49%
$ 10,386 $ 226
Sep 16 $ 0.0011
-4.31%
$ 22,329 $ 574
Sep 9 $ 0.00115
-1.53%
$ 23,327 $ 5,982
Sep 2 $ 0.00117
-0.87%
$ 23,692 $ 381,614
Aug 26 $ 0.00118
+2.06%
$ 23,909 $ 290,954
Aug 19 $ 0.00117
-1.45%
$ 23,317 $ 258,899
Aug 12 $ 0.00118
-9.05%
$ 24,084 $ 254,412
Aug 5 $ 0.00135
+14.76%
$ 26,425 $ 165,330
Jul 29 $ 0.00117
+46.56%
$ 23,738 $ 48,918
Jul 22 $ 0.000799
+38.34%
$ 16,194 $ 126
Jul 15 $ 0.000578
+0.09%
$ 11,705 $ 39
Jul 8 $ 0.000577
-10.66%
$ 11,693 $ 49
Jul 1 $ 0.000647
-38.05%
$ 13,087 $ 45
Jun 24 $ 0.00104
+30.57%
$ 21,156 $ 122
Jun 17 $ 0.00101
+22.09%
$ 20,400 $ 18,203
Jun 10 $ 0.000826
-15.95%
$ 16,705 $ 99,084
Jun 3 $ 0.00103
-26.27%
$ 19,911 $ 156,215
May 27 $ 0.00139
-7.48%
$ 28,188 $ 169,209
May 20 $ 0.00151
-5.93%
$ 30,475 $ 188,566
May 13 $ 0.00161
-15.48%
$ 32,383 $ 94,718
May 6 $ 0.00141
+4.50%
$ 38,424 $ 81
Apr 29 $ 0.00123
-1.65%
$ 27,285 $ 82
Apr 22 $ 0.00125
-40.36%
$ 25,282 $ 43
Apr 15 $ 0.0021
-10.71%
$ 42,385 $ 473
Apr 8 $ 0.00199
+25.92%
$ 47,461 $ 332
Apr 1 $ 0.00155
-33.99%
$ 31,935 $ 99
Mar 25 $ 0.00165
-15.37%
$ 47,454 $ 32
Mar 18 $ 0.00115
-15.70%
$ 39,393 $ 238
Mar 11 $ 0.00145
-12.08%
$ 15,467 $ 59
Mar 4 $ 0.0013
+0.02%
$ 33,317 $ 201
Feb 26 $ 0.0013
-23.52%
$ 26,266 $ 306
Feb 19 $ 0.0017
+66.69%
$ 34,346 $ 383
Feb 12 $ 0.00102
-7.21%
$ 20,605 $ 59
Feb 5 $ 0.0014
+94.44%
$ 22,205 $ 182
Jan 29 $ 0.00072
+167.32%
$ 14,545 $ 553
Jan 22 $ 0.00022
-61.35%
$ 5,441 $ 153
Jan 15 $ 0.000373
-37.82%
$ 11,504 $ 152
Jan 8 $ 0.000535
+53.21%
$ 12,122 $ 129
Jan 1 $ 0.00035
-30.04%
$ 7,053 $ 264
Dec 25 $ 0.00037
-49.20%
$ 10,099 $ 326
Dec 18 $ 0.000756
-25.95%
$ 14,710 $ 3,005
Download