MURT Historical Data

MURT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₅465
+0.46%
$-- $4
Oct 5, 2025 $0.0₅464
-1.11%
$4,637 $4
Oct 2, 2025 $0.0₅452
+1.12%
$-- $0
Oct 1, 2025 $0.0₅444
+4.02%
$4,461 $0
Sep 30, 2025 $0.0₅426
-1.77%
$4,265 $0
Sep 29, 2025 $0.0₅434
+0.21%
$4,337 $35
Sep 28, 2025 $0.0₅431
+2.53%
$4,325 $0
Sep 27, 2025 $0.0₅421
-0.41%
$4,200 $3
Sep 26, 2025 $0.0₅422
+2.60%
$4,222 $35
Sep 25, 2025 $0.0₅417
-35.43%
$-- $735
Download