MURT Historical Data

MURT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅465
+0.46%
$ -- $ 4
Oct 5, 2025 $ 0.0₅464
-1.11%
$ 4,637 $ 4
Oct 2, 2025 $ 0.0₅452
+1.12%
$ -- $ 0
Oct 1, 2025 $ 0.0₅444
+4.02%
$ 4,461 $ 0
Sep 30, 2025 $ 0.0₅426
-1.77%
$ 4,265 $ 0
Sep 29, 2025 $ 0.0₅434
+0.21%
$ 4,337 $ 35
Sep 28, 2025 $ 0.0₅431
+2.53%
$ 4,325 $ 0
Sep 27, 2025 $ 0.0₅421
-0.41%
$ 4,200 $ 3
Sep 26, 2025 $ 0.0₅422
+2.60%
$ 4,222 $ 35
Sep 25, 2025 $ 0.0₅417
-35.43%
$ -- $ 735
Download