Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZCPZ coin Historical Data

ZCPZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.179
+0.00%
$-- $3
Sep 21, 2026 $0.173
+0.00%
$-- $3
Sep 19, 2026 $0.166
+0.00%
$-- $7
Sep 18, 2026 $0.163
+0.00%
$-- $2
Sep 17, 2026 $0.156
-0.99%
$-- $3
Sep 14, 2026 $0.15
-7.80%
$-- $18
Sep 13, 2026 $0.16
+0.74%
$-- $54
Sep 12, 2026 $0.176
+2.82%
$-- $6
Sep 11, 2026 $0.167
+2.69%
$-- $40
Sep 10, 2026 $0.201
+2.53%
$-- $3
Sep 9, 2026 $0.192
+0.68%
$-- $6
Sep 8, 2026 $0.187
+9.51%
$-- $16
Sep 7, 2026 $0.166
-2.64%
$-- $33
Sep 6, 2026 $0.169
+3.77%
$-- $19
Sep 5, 2026 $0.162
-13.34%
$-- $6
Sep 4, 2026 $0.18
-3.66%
$-- $18
Sep 3, 2026 $0.183
+14.08%
$-- $24
Sep 2, 2026 $0.175
+35.05%
$-- $39
Sep 1, 2026 $0.102
-38.31%
$-- $45
Aug 31, 2026 $0.158
-32.16%
$-- $111
Aug 27, 2026 $0.222
+0.00%
$-- $10
Aug 26, 2026 $0.205
-3.30%
$-- $4
Aug 25, 2026 $0.222
+1.98%
$-- $34
Aug 24, 2026 $0.208
+1.03%
$-- $21
Download