Coinranking
ZCPZ coin Historical Data
ZCPZ
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 AM | $0.179 | +0.00% | ||
| Today, at 12 AM | $0.179 | +0.00% | ||
| Sep 21, 1 AM | $0.173 | +0.00% | ||
| Sep 19, 12 AM | $0.166 | +0.00% | ||
| Sep 18, 2 AM | $0.163 | +0.00% | ||
| Sep 17, 8 AM | $0.156 | +0.00% | ||
| Sep 17, 12 AM | $0.158 | +0.00% | ||
| Sep 14, 11 PM | $0.15 | +0.00% | ||
| Sep 14, 1 AM | $0.148 | +0.00% | ||
| Sep 14, 12 AM | $0.163 | +0.00% | ||
| Sep 13, 8 PM | $0.16 | +0.00% | ||
| Sep 13, 2 PM | $0.155 | +0.00% | ||
| Sep 13, 11 AM | $0.155 | +0.00% | ||
| Sep 13, 1 AM | $0.144 | +0.00% | ||
| Sep 13, 12 AM | $0.14 | -11.53% | ||
| Sep 12, 10 PM | $0.176 | +0.00% | ||
| Sep 12, 5 AM | $0.173 | +0.00% | ||
| Sep 12, 12 AM | $0.171 | +0.00% | ||
| Sep 11, 11 AM | $0.167 | +2.69% | ||
| Sep 10, 11 PM | $0.201 | +0.00% | ||
| Sep 10, 9 AM | $0.196 | +0.00% | ||
| Sep 10, 12 AM | $0.196 | +0.00% | ||
| Sep 9, 7 AM | $0.192 | +0.00% | ||
| Sep 9, 1 AM | $0.191 | +0.00% | ||
| Sep 8, 12 PM | $0.187 | +0.00% | ||
| Sep 8, 6 AM | $0.183 | +0.00% | ||
| Sep 8, 2 AM | $0.17 | +0.00% | ||
| Sep 7, 1 PM | $0.166 | +0.00% | ||
| Sep 7, 10 AM | $0.163 | +0.00% | ||
| Sep 7, 6 AM | $0.156 | +0.00% | ||
| Sep 7, 3 AM | $0.155 | -12.86% | ||
| Sep 7, 12 AM | $0.175 | +2.64% | ||
| Sep 6, 12 AM | $0.169 | +3.77% | ||
| Sep 5, 3 PM | $0.162 | -14.02% | ||
| Sep 5, 12 AM | $0.187 | +0.00% | ||
| Sep 4, 2 PM | $0.18 | +0.00% | ||
| Sep 4, 10 AM | $0.178 | -8.36% | ||
| Sep 4, 6 AM | $0.192 | +0.00% | ||
| Sep 4, 12 AM | $0.187 | +0.00% | ||
| Sep 3, 2 PM | $0.183 | +2.52% | ||
| Sep 3, 10 AM | $0.178 | +11.27% | ||
| Sep 2, 11 PM | $0.175 | +0.00% | ||
| Sep 2, 3 AM | $0.167 | +0.00% | ||
| Sep 2, 2 AM | $0.165 | +27.19% | ||
| Sep 1, 5 PM | $0.102 | +0.00% | ||
| Sep 1, 12 AM | $0.165 | +0.00% | ||
| Aug 31, 9 PM | $0.158 | +0.00% | ||
| Aug 31, 3 PM | $0.089 | -61.73% | ||
| Aug 27, 11 PM | $0.227 | +0.00% | ||
| Aug 27, 12 AM | $0.222 | +0.00% | ||
Previous Next