Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $0.000182
+0.00%
$16,877 $22
Aug 19, 2026 $0.000167
+0.00%
$15,487 $1
Aug 16, 2026 $0.000159
+0.00%
$-- $16
Aug 15, 2026 $0.000159
+0.00%
$14,777 $10
Jul 18, 2026 $0.000159
+0.00%
$14,712 $5
Jul 11, 2026 $0.000166
+0.00%
$15,368 $34
Jun 4, 2026 $0.000146
+0.00%
$-- $29
Jun 2, 2026 $0.000184
+0.00%
$-- $133
May 22, 2026 $0.000146
+0.00%
$-- $0.1
Apr 1, 2026 $0.000173
-6.85%
$6,537 $74
Mar 8, 2026 $0.000174
+0.00%
$-- $90
Mar 6, 2026 $0.000177
+0.00%
$6,682 $41
Feb 5, 2026 $0.000168
+0.00%
$6,329 $56
Dec 3, 2025 $0.000269
+0.00%
$11,554 $119
Oct 6, 2025 $0.00104
+1.18%
$-- $2,125
Oct 5, 2025 $0.00102
+9.00%
$135,346 $2,575
Oct 4, 2025 $0.000933
-0.63%
$123,205 $402
Oct 3, 2025 $0.000942
+7.94%
$124,009 $3,073
Oct 2, 2025 $0.000873
+2.58%
$115,234 $105
Oct 1, 2025 $0.000847
+0.43%
$112,210 $1,264
Sep 30, 2025 $0.000846
-1.97%
$111,232 $119
Sep 29, 2025 $0.000863
-1.64%
$113,908 $1,161
Sep 28, 2025 $0.000876
-6.13%
$116,188 $4,409
Sep 27, 2025 $0.000935
-8.59%
$123,552 $2,168
Sep 26, 2025 $0.00102
+13.16%
$134,869 $2,440
Sep 25, 2025 $0.000916
+0.11%
$120,237 $1,567
Sep 24, 2025 $0.000916
-0.68%
$121,122 $102
Sep 23, 2025 $0.000924
-0.60%
$122,192 $6,162
Sep 16, 2025 $0.00104
-0.12%
$-- $107
Sep 15, 2025 $0.00104
-2.64%
$136,920 $107
Sep 14, 2025 $0.00107
+3.82%
$140,182 $992
Sep 13, 2025 $0.00103
-1.11%
$135,572 $132
Sep 12, 2025 $0.00104
+2.51%
$136,689 $89
Sep 5, 2025 $0.00101
+0.71%
$-- $882
Sep 4, 2025 $0.00101
+0.28%
$132,606 $881
Aug 31, 2025 $0.00105
+0.06%
$138,378 $0.1
Aug 21, 2025 $0.0012
-1.09%
$-- $7
Aug 20, 2025 $0.00122
-0.74%
$158,731 $2,081
Aug 19, 2025 $0.00124
-1.83%
$161,150 $109
Aug 12, 2025 $0.0013
+2.02%
$-- $91
Aug 11, 2025 $0.00128
-4.18%
$167,132 $1,061
Aug 10, 2025 $0.00133
-2.95%
$174,300 $754
Aug 9, 2025 $0.00137
+2.82%
$178,574 $742
Aug 8, 2025 $0.00133
-1.97%
$173,764 $2,166
Aug 7, 2025 $0.00135
+2.90%
$176,741 $135
Jul 31, 2025 $0.00137
+0.89%
$-- $6
Jul 30, 2025 $0.00136
+0.37%
$177,510 $6
Jul 29, 2025 $0.00136
+1.52%
$177,024 $456
Jul 28, 2025 $0.00134
-1.81%
$174,299 $261
Jul 27, 2025 $0.00136
+2.53%
$176,997 $38
Download