BlockWallet Historical Data

BLANK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0273
+1.34%
$ 1.55 million $ 42,785
Jun 5, 2024 $ 0.0274
+0.45%
$ 1.56 million $ 51,909
Jun 4, 2024 $ 0.0272
+2.07%
$ 1.55 million $ 34,572
Jun 3, 2024 $ 0.0267
-0.05%
$ 1.52 million $ 50,887
Jun 2, 2024 $ 0.0267
-1.18%
$ 1.52 million $ 52,013
Jun 1, 2024 $ 0.027
-2.11%
$ 1.53 million $ 48,765
May 31, 2024 $ 0.0275
+1.42%
$ 1.57 million $ 99,162
May 30, 2024 $ 0.0272
+0.05%
$ 1.55 million $ 65,995
May 29, 2024 $ 0.0272
+4.10%
$ 1.54 million $ 98,014
May 28, 2024 $ 0.0262
-2.16%
$ 1.49 million $ 94,085
May 27, 2024 $ 0.0268
+1.85%
$ 1.52 million $ 105,917
May 26, 2024 $ 0.0263
+0.55%
$ 1.5 million $ 98,126
May 25, 2024 $ 0.0261
-4.02%
$ 1.49 million $ 58,731
May 24, 2024 $ 0.0272
+0.04%
$ 1.55 million $ 87,773
May 23, 2024 $ 0.0272
-4.62%
$ 1.55 million $ 109,534
May 22, 2024 $ 0.0286
-3.33%
$ 1.63 million $ 62,259
May 21, 2024 $ 0.0295
-2.61%
$ 1.68 million $ 76,282
May 20, 2024 $ 0.0303
+19.81%
$ 1.72 million $ 202,318
May 19, 2024 $ 0.0252
-3.05%
$ 1.43 million $ 47,513
May 18, 2024 $ 0.026
+4.92%
$ 1.48 million $ 58,957
May 17, 2024 $ 0.0247
+1.69%
$ 1.41 million $ 85,433
May 16, 2024 $ 0.0243
-6.56%
$ 1.38 million $ 44,708
May 15, 2024 $ 0.0259
+7.59%
$ 1.48 million $ 87,545
May 14, 2024 $ 0.0241
-4.39%
$ 1.37 million $ 61,990
May 13, 2024 $ 0.0252
+1.88%
$ 1.43 million $ 46,425
May 12, 2024 $ 0.0247
-0.92%
$ 1.41 million $ 77,686
May 11, 2024 $ 0.025
-1.28%
$ 1.42 million $ 43,312
May 10, 2024 $ 0.0253
+0.21%
$ 1.44 million $ 45,524
May 9, 2024 $ 0.0252
-4.27%
$ 1.44 million $ 84,304
May 8, 2024 $ 0.0263
-2.65%
$ 1.5 million $ 77,963
May 7, 2024 $ 0.0271
+0.04%
$ 1.54 million $ 85,932
May 6, 2024 $ 0.0271
+0.32%
$ 1.54 million $ 52,308
May 5, 2024 $ 0.027
+0.95%
$ 1.54 million $ 52,143
May 4, 2024 $ 0.0268
+2.98%
$ 1.53 million $ 41,874
May 3, 2024 $ 0.026
-1.67%
$ 1.48 million $ 79,115
May 2, 2024 $ 0.0264
+1.78%
$ 1.5 million $ 61,684
May 1, 2024 $ 0.026
-0.36%
$ 1.48 million $ 82,838
Apr 30, 2024 $ 0.0262
-6.69%
$ 1.49 million $ 77,951
Apr 29, 2024 $ 0.0279
-1.08%
$ 1.59 million $ 58,217
Apr 28, 2024 $ 0.0282
+0.76%
$ 1.6 million $ 90,198
Apr 27, 2024 $ 0.028
+4.77%
$ 1.59 million $ 89,927
Apr 26, 2024 $ 0.0267
-1.37%
$ 1.52 million $ 49,174
Apr 25, 2024 $ 0.0271
+0.79%
$ 1.54 million $ 48,361
Apr 24, 2024 $ 0.0269
-6.10%
$ 1.53 million $ 90,376
Apr 23, 2024 $ 0.0286
-3.06%
$ 1.63 million $ 87,701
Apr 22, 2024 $ 0.0295
-7.02%
$ 1.68 million $ 98,812
Apr 21, 2024 $ 0.0317
+21.53%
$ 1.81 million $ 107,104
Apr 20, 2024 $ 0.0261
+5.84%
$ 1.45 million $ 52,167
Apr 19, 2024 $ 0.0247
-3.23%
$ 1.37 million $ 84,260
Apr 18, 2024 $ 0.0255
-0.70%
$ 1.42 million $ 48,892