BlockWallet Historical Data

BLANK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0257
+0.47%
$ 1.43 million $ 81,896
Apr 16, 2024 $ 0.0256
-6.45%
$ 1.42 million $ 66,578
Apr 15, 2024 $ 0.0273
+2.83%
$ 1.52 million $ 89,661
Apr 14, 2024 $ 0.0266
+4.04%
$ 1.48 million $ 97,147
Apr 13, 2024 $ 0.0255
-3.62%
$ 1.42 million $ 86,523
Apr 12, 2024 $ 0.0265
-4.66%
$ 1.47 million $ 154,441
Apr 11, 2024 $ 0.0278
+0.40%
$ 1.54 million $ 53,028
Apr 10, 2024 $ 0.0277
-7.81%
$ 1.53 million $ 63,769
Apr 9, 2024 $ 0.03
-6.17%
$ 1.66 million $ 69,669
Apr 8, 2024 $ 0.032
+7.32%
$ 1.77 million $ 84,999
Apr 7, 2024 $ 0.0298
-1.44%
$ 1.65 million $ 61,136
Apr 6, 2024 $ 0.0302
+1.61%
$ 1.68 million $ 87,153
Apr 5, 2024 $ 0.0298
-4.48%
$ 1.65 million $ 70,582
Apr 4, 2024 $ 0.0312
-1.39%
$ 1.73 million $ 100,254
Apr 3, 2024 $ 0.0316
+0.18%
$ 1.75 million $ 94,996
Apr 2, 2024 $ 0.0316
-3.59%
$ 1.75 million $ 87,192
Apr 1, 2024 $ 0.0327
-5.41%
$ 1.81 million $ 121,093
Mar 31, 2024 $ 0.0346
-0.31%
$ 1.92 million $ 197,717
Mar 30, 2024 $ 0.0347
-0.06%
$ 1.92 million $ 93,663
Mar 29, 2024 $ 0.0347
-1.51%
$ 1.92 million $ 93,200
Mar 28, 2024 $ 0.0353
-0.74%
$ 1.95 million $ 112,962
Mar 27, 2024 $ 0.0356
-8.51%
$ 1.96 million $ 165,057
Mar 26, 2024 $ 0.0389
-6.81%
$ 2.15 million $ 131,097
Mar 25, 2024 $ 0.0417
+4.26%
$ 2.3 million $ 251,724
Mar 24, 2024 $ 0.04
-10.88%
$ 2.21 million $ 177,353
Mar 23, 2024 $ 0.0449
+17.61%
$ 2.49 million $ 187,950
Mar 22, 2024 $ 0.0382
-5.97%
$ 2.12 million $ 114,717
Mar 21, 2024 $ 0.0409
+4.49%
$ 2.27 million $ 147,001
Mar 20, 2024 $ 0.0393
+5.22%
$ 2.18 million $ 231,405
Mar 19, 2024 $ 0.0374
-8.43%
$ 2.08 million $ 128,560
Mar 18, 2024 $ 0.0409
-9.24%
$ 2.27 million $ 132,486
Mar 17, 2024 $ 0.0451
+3.90%
$ 2.51 million $ 119,796
Mar 16, 2024 $ 0.0434
-7.05%
$ 2.41 million $ 108,521
Mar 15, 2024 $ 0.0468
-8.91%
$ 2.59 million $ 166,184
Mar 14, 2024 $ 0.0512
-11.39%
$ 2.84 million $ 134,922
Mar 13, 2024 $ 0.0578
+10.82%
$ 3.21 million $ 963,541
Mar 12, 2024 $ 0.0522
+35.04%
$ 2.89 million $ 706,232
Mar 11, 2024 $ 0.0386
+13.11%
$ 2.14 million $ 300,860
Mar 10, 2024 $ 0.0343
-5.55%
$ 1.9 million $ 172,409
Mar 9, 2024 $ 0.0363
+0.17%
$ 2.01 million $ 146,327
Mar 8, 2024 $ 0.0363
-1.46%
$ 2 million $ 141,677
Mar 7, 2024 $ 0.0368
+2.93%
$ 2.03 million $ 196,572
Mar 6, 2024 $ 0.0357
+0.95%
$ 1.97 million $ 167,528
Mar 5, 2024 $ 0.0354
-1.04%
$ 1.95 million $ 136,125
Mar 4, 2024 $ 0.0357
-2.48%
$ 1.97 million $ 125,508
Mar 3, 2024 $ 0.0366
-4.66%
$ 2.02 million $ 160,595
Mar 2, 2024 $ 0.0378
-3.75%
$ 2.09 million $ 89,284
Mar 1, 2024 $ 0.0393
+0.93%
$ 2.17 million $ 118,484
Feb 29, 2024 $ 0.0389
-4.24%
$ 2.15 million $ 135,162
Feb 28, 2024 $ 0.0405
-0.57%
$ 2.24 million $ 100,571