Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0557
+3.26%
$3.08 million $70,008
Jan 16, 2024 $0.054
+2.13%
$2.98 million $99,326
Jan 15, 2024 $0.0529
+0.02%
$2.92 million $92,620
Jan 14, 2024 $0.0528
-4.36%
$2.92 million $92,605
Jan 13, 2024 $0.0552
+2.53%
$3.06 million $111,071
Jan 12, 2024 $0.0539
-5.82%
$2.98 million $95,369
Jan 11, 2024 $0.0571
-0.96%
$3.16 million $109,181
Jan 10, 2024 $0.0577
+14.12%
$3.19 million $121,218
Jan 9, 2024 $0.0506
-1.98%
$2.8 million $63,818
Jan 8, 2024 $0.0517
+0.72%
$2.86 million $110,227
Jan 7, 2024 $0.0514
-2.53%
$2.84 million $116,319
Jan 6, 2024 $0.0527
-0.79%
$2.91 million $100,238
Jan 5, 2024 $0.0531
-3.71%
$2.94 million $104,622
Jan 4, 2024 $0.0551
+3.59%
$3.05 million $103,678
Jan 3, 2024 $0.0532
-9.29%
$2.95 million $96,756
Jan 2, 2024 $0.0588
-1.92%
$3.25 million $191,632
Jan 1, 2024 $0.0599
+2.21%
$3.31 million $68,376
Dec 31, 2023 $0.0586
+1.91%
$3.24 million $81,712
Dec 30, 2023 $0.0574
-4.49%
$3.19 million $101,429
Dec 29, 2023 $0.0602
-7.12%
$3.34 million $98,233
Dec 28, 2023 $0.0649
-4.77%
$3.6 million $98,362
Dec 27, 2023 $0.0681
+7.19%
$3.78 million $109,471
Dec 26, 2023 $0.0635
-5.26%
$3.53 million $123,022
Dec 25, 2023 $0.0671
-2.13%
$3.73 million $62,954
Dec 24, 2023 $0.0686
-2.59%
$3.81 million $116,690
Dec 23, 2023 $0.0705
+7.54%
$3.91 million $129,283
Dec 22, 2023 $0.0656
+3.08%
$3.64 million $116,529
Dec 21, 2023 $0.0637
-2.88%
$3.53 million $106,373
Dec 20, 2023 $0.0655
-3.88%
$3.64 million $175,778
Dec 19, 2023 $0.0684
-2.13%
$3.8 million $144,885
Dec 18, 2023 $0.0699
+0.48%
$3.88 million $110,274
Dec 17, 2023 $0.0695
-5.73%
$3.86 million $125,114
Dec 16, 2023 $0.0737
-9.09%
$4.09 million $155,281
Dec 15, 2023 $0.0809
-8.93%
$4.49 million $259,958
Dec 14, 2023 $0.0889
+13.19%
$4.93 million $883,212
Dec 13, 2023 $0.079
+20.82%
$4.39 million $758,162
Dec 12, 2023 $0.0652
+28.36%
$3.62 million $393,422
Dec 11, 2023 $0.0508
-2.59%
$2.82 million $177,693
Dec 10, 2023 $0.0523
-1.56%
$2.9 million $137,328
Dec 9, 2023 $0.0531
-11.22%
$2.95 million $208,593
Dec 8, 2023 $0.0598
+9.01%
$3.32 million $348,010
Dec 7, 2023 $0.0547
+3.23%
$3.03 million $113,438
Dec 6, 2023 $0.0529
-0.78%
$2.94 million $146,662
Dec 5, 2023 $0.0533
+1.33%
$2.96 million $111,995
Dec 4, 2023 $0.0527
+5.96%
$2.93 million $155,523
Dec 3, 2023 $0.0498
-6.99%
$2.76 million $277,326
Dec 2, 2023 $0.0536
-5.92%
$2.97 million $125,270
Dec 1, 2023 $0.057
-2.88%
$3.16 million $120,650
Nov 30, 2023 $0.0587
-8.41%
$3.25 million $111,605
Nov 29, 2023 $0.0641
-17.57%
$3.55 million $361,260