BlockWallet Historical Data

BLANK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0266
+1.73%
$ 1.47 million $ 62,238
Sep 30, 2023 $ 0.0262
+0.35%
$ 1.44 million $ 86,365
Sep 29, 2023 $ 0.0262
+0.96%
$ 1.45 million $ 88,050
Sep 28, 2023 $ 0.026
-0.77%
$ 1.43 million $ 70,272
Sep 27, 2023 $ 0.0262
-2.79%
$ 1.45 million $ 51,138
Sep 26, 2023 $ 0.0269
-0.60%
$ 1.43 million $ 57,666
Sep 25, 2023 $ 0.0271
-0.05%
$ 1.44 million $ 71,501
Sep 24, 2023 $ 0.0271
+0.90%
$ 1.44 million $ 70,159
Sep 23, 2023 $ 0.0269
-0.08%
$ 1.43 million $ 52,426
Sep 22, 2023 $ 0.0269
-1.13%
$ 1.43 million $ 68,995
Sep 21, 2023 $ 0.0272
-3.48%
$ 1.45 million $ 67,762
Sep 20, 2023 $ 0.0282
-4.74%
$ 1.5 million $ 42,829
Sep 19, 2023 $ 0.0297
+3.50%
$ 1.58 million $ 18,124
Sep 18, 2023 $ 0.0286
+2.62%
$ 1.52 million $ 57,148
Sep 17, 2023 $ 0.0279
-3.45%
$ 1.49 million $ 76,070
Sep 16, 2023 $ 0.029
-0.36%
$ 1.54 million $ 66,722
Sep 15, 2023 $ 0.0291
-0.57%
$ 1.55 million $ 62,554
Sep 14, 2023 $ 0.0293
-2.37%
$ 1.56 million $ 55,890
Sep 13, 2023 $ 0.03
-1.91%
$ 1.6 million $ 42,178
Sep 12, 2023 $ 0.0306
+4.11%
$ 1.63 million $ 37,006
Sep 11, 2023 $ 0.0293
-11.00%
$ 1.56 million $ 70,885
Sep 10, 2023 $ 0.0328
-1.73%
$ 1.74 million $ 56,907
Sep 9, 2023 $ 0.0335
+4.77%
$ 1.78 million $ 62,311
Sep 8, 2023 $ 0.032
-3.23%
$ 1.7 million $ 44,193
Sep 7, 2023 $ 0.033
+0.97%
$ 1.75 million $ 43,000
Sep 6, 2023 $ 0.0328
+0.32%
$ 1.74 million $ 62,419
Sep 5, 2023 $ 0.0327
-3.67%
$ 1.74 million $ 62,627
Sep 4, 2023 $ 0.0339
+1.56%
$ 1.8 million $ 61,843
Sep 3, 2023 $ 0.0334
-1.67%
$ 1.77 million $ 39,302
Sep 2, 2023 $ 0.0339
+1.33%
$ 1.8 million $ 55,196
Sep 1, 2023 $ 0.0334
-0.54%
$ 1.77 million $ 52,562
Aug 31, 2023 $ 0.0336
-1.83%
$ 1.79 million $ 38,012
Aug 30, 2023 $ 0.0343
+0.91%
$ 1.82 million $ 33,455
Aug 29, 2023 $ 0.0339
+2.78%
$ 1.8 million $ 58,752
Aug 28, 2023 $ 0.0331
+0.18%
$ 1.76 million $ 35,726
Aug 27, 2023 $ 0.033
-0.46%
$ 1.75 million $ 36,073
Aug 26, 2023 $ 0.0331
-1.82%
$ 1.76 million $ 53,490
Aug 25, 2023 $ 0.0337
+0.17%
$ 1.79 million $ 44,576
Aug 24, 2023 $ 0.0337
-2.34%
$ 1.79 million $ 54,882
Aug 23, 2023 $ 0.0345
+1.31%
$ 1.83 million $ 39,834
Aug 22, 2023 $ 0.034
-5.02%
$ 1.81 million $ 54,361
Aug 21, 2023 $ 0.0358
-1.93%
$ 1.9 million $ 53,037
Aug 20, 2023 $ 0.0365
+3.29%
$ 1.94 million $ 93,361
Aug 19, 2023 $ 0.0353
+2.25%
$ 1.88 million $ 28,795
Aug 18, 2023 $ 0.0346
-2.47%
$ 1.84 million $ 40,083
Aug 17, 2023 $ 0.0355
-4.61%
$ 1.88 million $ 59,835
Aug 16, 2023 $ 0.0372
+0.47%
$ 1.97 million $ 62,717
Aug 15, 2023 $ 0.037
-5.59%
$ 1.96 million $ 23,237
Aug 14, 2023 $ 0.0393
-3.03%
$ 2.08 million $ 18,806
Aug 13, 2023 $ 0.0405
+8.07%
$ 2.15 million $ 56,073