BlockWallet Historical Data

BLANK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0686
+1.63%
$ 3.32 million $ 52,243
Jun 21, 2023 $ 0.0675
+0.45%
$ 3.27 million $ 54,194
Jun 20, 2023 $ 0.0671
+0.47%
$ 3.25 million $ 68,995
Jun 19, 2023 $ 0.0668
+0.08%
$ 3.23 million $ 56,290
Jun 18, 2023 $ 0.0668
+2.71%
$ 3.22 million $ 53,573
Jun 17, 2023 $ 0.0649
-3.47%
$ 3.14 million $ 59,998
Jun 16, 2023 $ 0.0673
+9.46%
$ 3.25 million $ 44,306
Jun 15, 2023 $ 0.0616
+2.79%
$ 2.98 million $ 74,003
Jun 14, 2023 $ 0.06
-0.42%
$ 2.9 million $ 70,556
Jun 13, 2023 $ 0.0603
-6.35%
$ 2.91 million $ 73,401
Jun 12, 2023 $ 0.0645
+0.18%
$ 3.11 million $ 72,167
Jun 11, 2023 $ 0.0645
+0.48%
$ 3.12 million $ 42,736
Jun 10, 2023 $ 0.064
-6.83%
$ 3.09 million $ 40,462
Jun 9, 2023 $ 0.0685
-3.43%
$ 3.31 million $ 41,196
Jun 8, 2023 $ 0.0711
+9.15%
$ 3.43 million $ 63,549
Jun 7, 2023 $ 0.0652
-4.83%
$ 3.15 million $ 45,070
Jun 6, 2023 $ 0.0685
-3.92%
$ 3.31 million $ 73,882
Jun 5, 2023 $ 0.0714
+2.55%
$ 3.36 million $ 61,098
Jun 4, 2023 $ 0.0698
-2.69%
$ 3.28 million $ 82,025
Jun 3, 2023 $ 0.0718
+2.99%
$ 3.38 million $ 53,283
Jun 2, 2023 $ 0.0696
+4.28%
$ 3.27 million $ 23,716
Jun 1, 2023 $ 0.0667
-6.01%
$ 3.14 million $ 42,819
May 31, 2023 $ 0.0709
-2.89%
$ 3.34 million $ 73,328
May 30, 2023 $ 0.0733
-2.12%
$ 3.45 million $ 68,361
May 29, 2023 $ 0.0749
-3.30%
$ 3.52 million $ 73,914
May 28, 2023 $ 0.0773
+1.50%
$ 3.63 million $ 81,627
May 27, 2023 $ 0.0761
+7.66%
$ 3.58 million $ 83,669
May 26, 2023 $ 0.0726
-2.74%
$ 3.42 million $ 83,051
May 25, 2023 $ 0.0746
-13.99%
$ 3.51 million $ 102,303
May 24, 2023 $ 0.0867
-1.92%
$ 4.08 million $ 53,888
May 23, 2023 $ 0.0886
+10.00%
$ 4.17 million $ 21,791
May 22, 2023 $ 0.0819
+2.44%
$ 3.85 million $ 72,219
May 21, 2023 $ 0.08
-3.05%
$ 3.76 million $ 105,134
May 20, 2023 $ 0.0825
+9.54%
$ 3.88 million $ 126,660
May 19, 2023 $ 0.0753
-7.48%
$ 3.54 million $ 91,785
May 18, 2023 $ 0.0798
-12.24%
$ 3.75 million $ 111,264
May 17, 2023 $ 0.0911
+34.80%
$ 4.29 million $ 93,220
May 16, 2023 $ 0.0676
-14.11%
$ 3.18 million $ 41,974
May 15, 2023 $ 0.0743
+9.30%
$ 3.5 million $ 78,351
May 14, 2023 $ 0.068
+3.10%
$ 3.18 million $ 88,605
May 13, 2023 $ 0.0659
-4.92%
$ 3.09 million $ 81,603
May 12, 2023 $ 0.0693
+1.76%
$ 3.24 million $ 89,736
May 11, 2023 $ 0.0681
-1.21%
$ 3.19 million $ 101,475
May 10, 2023 $ 0.0689
-7.05%
$ 3.23 million $ 141,094
May 9, 2023 $ 0.0742
+3.36%
$ 3.47 million $ 141,227
May 8, 2023 $ 0.0718
-0.89%
$ 3.36 million $ 44,607
May 7, 2023 $ 0.0724
+1.63%
$ 3.39 million $ 88,585
May 6, 2023 $ 0.0713
-12.27%
$ 3.34 million $ 51,052
May 5, 2023 $ 0.0812
-0.62%
$ 3.8 million $ 61,736
May 4, 2023 $ 0.0815
-7.17%
$ 3.82 million $ 60,465