Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0693
+1.76%
$3.24 million $89,736
May 11, 2023 $0.0681
-1.21%
$3.19 million $101,475
May 10, 2023 $0.0689
-7.05%
$3.23 million $141,094
May 9, 2023 $0.0742
+3.36%
$3.47 million $141,227
May 8, 2023 $0.0718
-0.89%
$3.36 million $44,607
May 7, 2023 $0.0724
+1.63%
$3.39 million $88,585
May 6, 2023 $0.0713
-12.27%
$3.34 million $51,052
May 5, 2023 $0.0812
-0.62%
$3.8 million $61,736
May 4, 2023 $0.0815
-7.17%
$3.82 million $60,465
May 3, 2023 $0.0867
-3.43%
$4.06 million $58,498
May 2, 2023 $0.0917
+6.26%
$4.23 million $57,877
May 1, 2023 $0.0869
-8.36%
$3.91 million $110,107
Apr 30, 2023 $0.0945
-7.26%
$4.25 million $112,873
Apr 29, 2023 $0.102
+4.54%
$4.58 million $146,916
Apr 28, 2023 $0.0972
-7.68%
$4.38 million $136,729
Apr 27, 2023 $0.105
-6.80%
$4.74 million $165,175
Apr 26, 2023 $0.113
-9.33%
$5.08 million $267,943
Apr 25, 2023 $0.124
+37.87%
$5.59 million $940,690
Apr 24, 2023 $0.09
+1.62%
$4.05 million $164,822
Apr 23, 2023 $0.0885
-0.02%
$3.98 million $84,669
Apr 22, 2023 $0.0885
+0.17%
$3.98 million $45,741
Apr 21, 2023 $0.0883
-1.12%
$3.97 million $69,724
Apr 20, 2023 $0.0891
-1.89%
$4.01 million $88,316
Apr 19, 2023 $0.091
-7.93%
$4.09 million $91,249
Apr 18, 2023 $0.0987
-0.77%
$4.44 million $159,398
Apr 17, 2023 $0.0993
-1.59%
$4.47 million $112,873
Apr 16, 2023 $0.101
-0.44%
$4.54 million $103,849
Apr 15, 2023 $0.101
-1.20%
$4.56 million $109,639
Apr 14, 2023 $0.103
+8.63%
$4.61 million $106,399
Apr 13, 2023 $0.0947
+4.81%
$4.26 million $75,688
Apr 12, 2023 $0.0904
+5.32%
$4.07 million $97,309
Apr 11, 2023 $0.0865
+5.21%
$3.89 million $79,848
Apr 10, 2023 $0.0824
+3.09%
$3.71 million $86,039
Apr 9, 2023 $0.0799
+4.51%
$3.6 million $140,976
Apr 8, 2023 $0.0763
-6.03%
$3.44 million $96,360
Apr 7, 2023 $0.0813
+7.91%
$3.66 million $108,318
Apr 6, 2023 $0.0754
+7.29%
$3.39 million $169,343
Apr 5, 2023 $0.0701
+1.21%
$3.15 million $96,593
Apr 4, 2023 $0.0693
+3.74%
$3.12 million $141,737
Apr 3, 2023 $0.067
+0.08%
$3.03 million $94,999
Apr 2, 2023 $0.066
-5.31%
$2.98 million $86,803
Apr 1, 2023 $0.0697
+4.66%
$3.14 million $166,999
Mar 31, 2023 $0.0665
-1.10%
$3 million $65,258
Mar 30, 2023 $0.0672
-3.86%
$3.03 million $142,183
Mar 29, 2023 $0.0699
-0.55%
$3.15 million $60,647
Mar 28, 2023 $0.0702
+2.31%
$3.17 million $76,203
Mar 27, 2023 $0.0687
-5.48%
$3.1 million $37,623
Mar 26, 2023 $0.0728
+4.42%
$3.29 million $60,125
Mar 25, 2023 $0.0696
-3.77%
$3.14 million $57,181
Mar 24, 2023 $0.0724
-1.56%
$3.27 million $47,794