BlockWallet Historical Data

BLANK Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0867
-3.43%
$ 4.06 million $ 58,498
May 2, 2023 $ 0.0917
+6.26%
$ 4.23 million $ 57,877
May 1, 2023 $ 0.0869
-8.36%
$ 3.91 million $ 110,107
Apr 30, 2023 $ 0.0945
-7.26%
$ 4.25 million $ 112,873
Apr 29, 2023 $ 0.102
+4.54%
$ 4.58 million $ 146,916
Apr 28, 2023 $ 0.0972
-7.68%
$ 4.38 million $ 136,729
Apr 27, 2023 $ 0.105
-6.80%
$ 4.74 million $ 165,175
Apr 26, 2023 $ 0.113
-9.33%
$ 5.08 million $ 267,943
Apr 25, 2023 $ 0.124
+37.87%
$ 5.59 million $ 940,690
Apr 24, 2023 $ 0.09
+1.62%
$ 4.05 million $ 164,822
Apr 23, 2023 $ 0.0885
-0.02%
$ 3.98 million $ 84,669
Apr 22, 2023 $ 0.0885
+0.17%
$ 3.98 million $ 45,741
Apr 21, 2023 $ 0.0883
-1.12%
$ 3.97 million $ 69,724
Apr 20, 2023 $ 0.0891
-1.89%
$ 4.01 million $ 88,316
Apr 19, 2023 $ 0.091
-7.93%
$ 4.09 million $ 91,249
Apr 18, 2023 $ 0.0987
-0.77%
$ 4.44 million $ 159,398
Apr 17, 2023 $ 0.0993
-1.59%
$ 4.47 million $ 112,873
Apr 16, 2023 $ 0.101
-0.44%
$ 4.54 million $ 103,849
Apr 15, 2023 $ 0.101
-1.20%
$ 4.56 million $ 109,639
Apr 14, 2023 $ 0.103
+8.63%
$ 4.61 million $ 106,399
Apr 13, 2023 $ 0.0947
+4.81%
$ 4.26 million $ 75,688
Apr 12, 2023 $ 0.0904
+5.32%
$ 4.07 million $ 97,309
Apr 11, 2023 $ 0.0865
+5.21%
$ 3.89 million $ 79,848
Apr 10, 2023 $ 0.0824
+3.09%
$ 3.71 million $ 86,039
Apr 9, 2023 $ 0.0799
+4.51%
$ 3.6 million $ 140,976
Apr 8, 2023 $ 0.0763
-6.03%
$ 3.44 million $ 96,360
Apr 7, 2023 $ 0.0813
+7.91%
$ 3.66 million $ 108,318
Apr 6, 2023 $ 0.0754
+7.29%
$ 3.39 million $ 169,343
Apr 5, 2023 $ 0.0701
+1.21%
$ 3.15 million $ 96,593
Apr 4, 2023 $ 0.0693
+3.74%
$ 3.12 million $ 141,737
Apr 3, 2023 $ 0.067
+0.08%
$ 3.03 million $ 94,999
Apr 2, 2023 $ 0.066
-5.31%
$ 2.98 million $ 86,803
Apr 1, 2023 $ 0.0697
+4.66%
$ 3.14 million $ 166,999
Mar 31, 2023 $ 0.0665
-1.10%
$ 3 million $ 65,258
Mar 30, 2023 $ 0.0672
-3.86%
$ 3.03 million $ 142,183
Mar 29, 2023 $ 0.0699
-0.55%
$ 3.15 million $ 60,647
Mar 28, 2023 $ 0.0702
+2.31%
$ 3.17 million $ 76,203
Mar 27, 2023 $ 0.0687
-5.48%
$ 3.1 million $ 37,623
Mar 26, 2023 $ 0.0728
+4.42%
$ 3.29 million $ 60,125
Mar 25, 2023 $ 0.0696
-3.77%
$ 3.14 million $ 57,181
Mar 24, 2023 $ 0.0724
-1.56%
$ 3.27 million $ 47,794
Mar 23, 2023 $ 0.0734
+6.89%
$ 3.31 million $ 57,186
Mar 22, 2023 $ 0.0692
-6.34%
$ 3.12 million $ 43,136
Mar 21, 2023 $ 0.0739
-1.03%
$ 3.33 million $ 56,504
Mar 20, 2023 $ 0.0746
-7.57%
$ 3.34 million $ 46,003
Mar 19, 2023 $ 0.0782
-2.76%
$ 3.5 million $ 53,259
Mar 18, 2023 $ 0.0803
-3.01%
$ 3.6 million $ 57,140
Mar 17, 2023 $ 0.0827
+5.93%
$ 3.71 million $ 39,960
Mar 16, 2023 $ 0.0782
+3.94%
$ 3.5 million $ 36,960
Mar 15, 2023 $ 0.0751
-5.35%
$ 3.36 million $ 38,482