BlockWallet Historical Data

BLANK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0794
+2.61%
$ 3.55 million $ 85,753
Mar 13, 2023 $ 0.0775
+11.65%
$ 3.47 million $ 80,964
Mar 12, 2023 $ 0.0694
+0.90%
$ 3.11 million $ 75,990
Mar 11, 2023 $ 0.0689
+1.26%
$ 3.09 million $ 46,140
Mar 10, 2023 $ 0.068
-5.91%
$ 3.04 million $ 98,658
Mar 9, 2023 $ 0.0723
-7.55%
$ 3.24 million $ 74,896
Mar 8, 2023 $ 0.0781
-6.29%
$ 3.5 million $ 60,107
Mar 7, 2023 $ 0.0833
-1.57%
$ 3.73 million $ 81,853
Mar 6, 2023 $ 0.0846
-4.49%
$ 3.79 million $ 61,355
Mar 5, 2023 $ 0.0886
-0.93%
$ 3.97 million $ 52,140
Mar 4, 2023 $ 0.0895
-3.58%
$ 4.01 million $ 47,520
Mar 3, 2023 $ 0.0928
-11.12%
$ 4.16 million $ 79,139
Mar 2, 2023 $ 0.105
+4.32%
$ 4.68 million $ 96,281
Mar 1, 2023 $ 0.1
+7.46%
$ 4.49 million $ 79,776
Feb 28, 2023 $ 0.0931
-4.80%
$ 4.17 million $ 63,547
Feb 27, 2023 $ 0.0975
+16.96%
$ 4.37 million $ 160,997
Feb 26, 2023 $ 0.0835
+2.92%
$ 3.74 million $ 38,586
Feb 25, 2023 $ 0.0812
-1.10%
$ 3.64 million $ 41,256
Feb 24, 2023 $ 0.0821
-1.31%
$ 3.68 million $ 73,889
Feb 23, 2023 $ 0.0834
-4.46%
$ 3.74 million $ 53,669
Feb 22, 2023 $ 0.0872
-4.36%
$ 3.91 million $ 50,754
Feb 21, 2023 $ 0.0912
+3.13%
$ 4.08 million $ 106,636
Feb 20, 2023 $ 0.0884
-0.32%
$ 3.95 million $ 58,410
Feb 19, 2023 $ 0.0887
-6.92%
$ 3.96 million $ 165,119
Feb 18, 2023 $ 0.0953
+1.06%
$ 4.25 million $ 49,507
Feb 17, 2023 $ 0.0942
-5.58%
$ 4.21 million $ 124,183
Feb 16, 2023 $ 0.0998
+5.75%
$ 4.46 million $ 114,774
Feb 15, 2023 $ 0.0944
-1.08%
$ 4.21 million $ 142,758
Feb 14, 2023 $ 0.0944
+0.43%
$ 4.21 million $ 52,706
Feb 13, 2023 $ 0.0939
-4.23%
$ 4.19 million $ 90,556
Feb 12, 2023 $ 0.0981
+4.04%
$ 4.38 million $ 51,334
Feb 11, 2023 $ 0.0943
-0.48%
$ 4.21 million $ 69,261
Feb 10, 2023 $ 0.0947
+3.56%
$ 4.23 million $ 54,005
Feb 9, 2023 $ 0.0917
-8.99%
$ 4.09 million $ 83,156
Feb 8, 2023 $ 0.101
+3.19%
$ 4.5 million $ 86,731
Feb 7, 2023 $ 0.0976
+7.74%
$ 4.36 million $ 179,082
Feb 6, 2023 $ 0.0906
-10.40%
$ 4.04 million $ 100,853
Feb 5, 2023 $ 0.101
-4.97%
$ 4.52 million $ 88,507
Feb 4, 2023 $ 0.106
-7.06%
$ 4.75 million $ 109,768
Feb 3, 2023 $ 0.115
+5.58%
$ 5.11 million $ 49,298
Feb 2, 2023 $ 0.108
-5.15%
$ 4.8 million $ 124,297
Feb 1, 2023 $ 0.113
+4.01%
$ 5.06 million $ 54,878
Jan 31, 2023 $ 0.109
+3.28%
$ 4.86 million $ 80,887
Jan 30, 2023 $ 0.106
-12.53%
$ 4.71 million $ 129,703
Jan 29, 2023 $ 0.121
+6.00%
$ 5.39 million $ 126,849
Jan 28, 2023 $ 0.114
-0.89%
$ 5.08 million $ 81,492
Jan 27, 2023 $ 0.114
-1.88%
$ 5.11 million $ 147,875
Jan 26, 2023 $ 0.117
-5.00%
$ 5.21 million $ 103,605
Jan 25, 2023 $ 0.123
-0.29%
$ 5.48 million $ 175,869
Jan 24, 2023 $ 0.123
-6.87%
$ 5.5 million $ 204,844