Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.0734
+6.89%
$3.31 million $57,186
Mar 22, 2023 $0.0692
-6.34%
$3.12 million $43,136
Mar 21, 2023 $0.0739
-1.03%
$3.33 million $56,504
Mar 20, 2023 $0.0746
-7.57%
$3.34 million $46,003
Mar 19, 2023 $0.0782
-2.76%
$3.5 million $53,259
Mar 18, 2023 $0.0803
-3.01%
$3.6 million $57,140
Mar 17, 2023 $0.0827
+5.93%
$3.71 million $39,960
Mar 16, 2023 $0.0782
+3.94%
$3.5 million $36,960
Mar 15, 2023 $0.0751
-5.35%
$3.36 million $38,482
Mar 14, 2023 $0.0794
+2.61%
$3.55 million $85,753
Mar 13, 2023 $0.0775
+11.65%
$3.47 million $80,964
Mar 12, 2023 $0.0694
+0.90%
$3.11 million $75,990
Mar 11, 2023 $0.0689
+1.26%
$3.09 million $46,140
Mar 10, 2023 $0.068
-5.91%
$3.04 million $98,658
Mar 9, 2023 $0.0723
-7.55%
$3.24 million $74,896
Mar 8, 2023 $0.0781
-6.29%
$3.5 million $60,107
Mar 7, 2023 $0.0833
-1.57%
$3.73 million $81,853
Mar 6, 2023 $0.0846
-4.49%
$3.79 million $61,355
Mar 5, 2023 $0.0886
-0.93%
$3.97 million $52,140
Mar 4, 2023 $0.0895
-3.58%
$4.01 million $47,520
Mar 3, 2023 $0.0928
-11.12%
$4.16 million $79,139
Mar 2, 2023 $0.105
+4.32%
$4.68 million $96,281
Mar 1, 2023 $0.1
+7.46%
$4.49 million $79,776
Feb 28, 2023 $0.0931
-4.80%
$4.17 million $63,547
Feb 27, 2023 $0.0975
+16.96%
$4.37 million $160,997
Feb 26, 2023 $0.0835
+2.92%
$3.74 million $38,586
Feb 25, 2023 $0.0812
-1.10%
$3.64 million $41,256
Feb 24, 2023 $0.0821
-1.31%
$3.68 million $73,889
Feb 23, 2023 $0.0834
-4.46%
$3.74 million $53,669
Feb 22, 2023 $0.0872
-4.36%
$3.91 million $50,754
Feb 21, 2023 $0.0912
+3.13%
$4.08 million $106,636
Feb 20, 2023 $0.0884
-0.32%
$3.95 million $58,410
Feb 19, 2023 $0.0887
-6.92%
$3.96 million $165,119
Feb 18, 2023 $0.0953
+1.06%
$4.25 million $49,507
Feb 17, 2023 $0.0942
-5.58%
$4.21 million $124,183
Feb 16, 2023 $0.0998
+5.75%
$4.46 million $114,774
Feb 15, 2023 $0.0944
-1.08%
$4.21 million $142,758
Feb 14, 2023 $0.0944
+0.43%
$4.21 million $52,706
Feb 13, 2023 $0.0939
-4.23%
$4.19 million $90,556
Feb 12, 2023 $0.0981
+4.04%
$4.38 million $51,334
Feb 11, 2023 $0.0943
-0.48%
$4.21 million $69,261
Feb 10, 2023 $0.0947
+3.56%
$4.23 million $54,005
Feb 9, 2023 $0.0917
-8.99%
$4.09 million $83,156
Feb 8, 2023 $0.101
+3.19%
$4.5 million $86,731
Feb 7, 2023 $0.0976
+7.74%
$4.36 million $179,082
Feb 6, 2023 $0.0906
-10.40%
$4.04 million $100,853
Feb 5, 2023 $0.101
-4.97%
$4.52 million $88,507
Feb 4, 2023 $0.106
-7.06%
$4.75 million $109,768
Feb 3, 2023 $0.115
+5.58%
$5.11 million $49,298
Feb 2, 2023 $0.108
-5.15%
$4.8 million $124,297