Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2025 $0.00132
-0.02%
$172,659 $81
Jul 25, 2025 $0.00132
+0.60%
$172,166 $83
Jul 24, 2025 $0.00131
-8.56%
$171,280 $3,725
Jul 23, 2025 $0.00144
-2.58%
$187,538 $102
Jul 22, 2025 $0.00148
-5.17%
$192,742 $1,843
Jul 21, 2025 $0.00156
-5.27%
$203,778 $1,792
Jul 20, 2025 $0.00164
+0.08%
$214,292 $179
Jul 13, 2025 $0.00151
+1.54%
$-- $4
Jul 12, 2025 $0.00149
-6.36%
$193,978 $4
Jul 11, 2025 $0.00159
-3.78%
$207,251 $36,921
Jul 10, 2025 $0.00159
+13.30%
$208,069 $29,988
Jul 9, 2025 $0.00139
-6.86%
$181,108 $34,733
Jul 8, 2025 $0.00149
+2.28%
$194,457 $31,422
Jul 7, 2025 $0.00146
-1.27%
$189,814 $27,956
Jul 6, 2025 $0.00148
+1.54%
$192,430 $28,881
Jul 5, 2025 $0.00145
+14.53%
$189,180 $27,040
Jul 4, 2025 $0.00126
-5.99%
$164,947 $28,849
Jul 3, 2025 $0.00134
+7.46%
$175,424 $683
Jul 2, 2025 $0.00131
+7.68%
$170,917 $32,578
Jul 1, 2025 $0.0012
-4.04%
$157,016 $30,958
Jun 30, 2025 $0.00125
-2.35%
$163,030 $30,497
Jun 29, 2025 $0.00123
+0.68%
$160,809 $27,095
Jun 28, 2025 $0.00123
+0.15%
$159,930 $31,003
Jun 27, 2025 $0.00122
-11.53%
$159,375 $28,451
Jun 26, 2025 $0.00138
+12.57%
$180,138 $28,294
Jun 25, 2025 $0.00123
-5.08%
$159,818 $30,340
Jun 24, 2025 $0.00129
-5.32%
$168,547 $28,880
Jun 23, 2025 $0.00137
+2.37%
$178,484 $29,272
Jun 22, 2025 $0.00141
+7.45%
$184,503 $24,728
Jun 21, 2025 $0.00146
+8.21%
$189,717 $27,040
Jun 20, 2025 $0.00135
-6.50%
$175,270 $26,026
Jun 19, 2025 $0.00144
-15.77%
$187,356 $28,221
Jun 18, 2025 $0.00172
+13.06%
$223,200 $30,250
Jun 17, 2025 $0.00153
-16.18%
$197,922 $32,334
Jun 16, 2025 $0.00182
+9.24%
$236,140 $30,940
Jun 15, 2025 $0.00188
+11.65%
$243,821 $31,823
Jun 14, 2025 $0.00169
-6.96%
$218,522 $31,122
Jun 13, 2025 $0.00181
-10.91%
$234,810 $1,259
Jun 12, 2025 $0.00203
+6.68%
$263,438 $35,204
Jun 11, 2025 $0.0019
-13.65%
$246,697 $33,832
Jun 10, 2025 $0.0022
+4.64%
$285,158 $34,572
Jun 9, 2025 $0.0021
+13.63%
$272,797 $31,456
Jun 8, 2025 $0.00185
+6.51%
$239,732 $8
Jun 7, 2025 $0.00174
-11.12%
$224,552 $29,893
Jun 6, 2025 $0.00196
+17.06%
$253,187 $29,975
Jun 5, 2025 $0.00168
-21.50%
$216,745 $32,652
Jun 4, 2025 $0.00202
-5.79%
$261,247 $30,500
Jun 3, 2025 $0.00214
+1.26%
$277,179 $30,100
Jun 2, 2025 $0.00212
+2.48%
$273,737 $31,946
Jun 1, 2025 $0.00206
-0.16%
$266,933 $30,674