BlockWallet Historical Data

BLANK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.132
-6.83%
$ 5.9 million $ 142,182
Jan 22, 2023 $ 0.142
-2.36%
$ 6.33 million $ 47,099
Jan 21, 2023 $ 0.145
-6.50%
$ 6.49 million $ 127,034
Jan 20, 2023 $ 0.155
+14.76%
$ 6.94 million $ 182,600
Jan 19, 2023 $ 0.135
-1.18%
$ 6.04 million $ 89,002
Jan 18, 2023 $ 0.137
-9.01%
$ 6.11 million $ 83,883
Jan 17, 2023 $ 0.151
+11.30%
$ 6.7 million $ 227,544
Jan 16, 2023 $ 0.135
+7.51%
$ 6.03 million $ 186,247
Jan 15, 2023 $ 0.125
-5.77%
$ 5.58 million $ 278,623
Jan 14, 2023 $ 0.133
-4.17%
$ 5.92 million $ 184,220
Jan 13, 2023 $ 0.139
-0.02%
$ 6.18 million $ 96,984
Jan 12, 2023 $ 0.139
+12.29%
$ 6.21 million $ 109,438
Jan 11, 2023 $ 0.124
-2.38%
$ 5.54 million $ 68,800
Jan 10, 2023 $ 0.127
-2.26%
$ 5.67 million $ 37,921
Jan 9, 2023 $ 0.13
+4.20%
$ 5.8 million $ 44,553
Jan 8, 2023 $ 0.125
-0.54%
$ 5.58 million $ 42,174
Jan 7, 2023 $ 0.126
-0.79%
$ 5.61 million $ 59,755
Jan 6, 2023 $ 0.127
-0.24%
$ 5.65 million $ 84,855
Jan 5, 2023 $ 0.126
+1.23%
$ 5.62 million $ 77,084
Jan 4, 2023 $ 0.125
+0.43%
$ 5.55 million $ 94,217
Jan 3, 2023 $ 0.122
-8.98%
$ 5.38 million $ 73,639
Jan 2, 2023 $ 0.134
+12.18%
$ 5.91 million $ 185,371
Jan 1, 2023 $ 0.12
+6.39%
$ 5.27 million $ 132,371
Dec 31, 2022 $ 0.113
+0.35%
$ 4.95 million $ 61,790
Dec 30, 2022 $ 0.112
+1.25%
$ 4.94 million $ 75,136
Dec 29, 2022 $ 0.111
-4.75%
$ 4.88 million $ 41,579
Dec 28, 2022 $ 0.116
-8.36%
$ 5.12 million $ 65,121
Dec 27, 2022 $ 0.127
+5.22%
$ 5.59 million $ 63,862
Dec 26, 2022 $ 0.121
+6.41%
$ 5.31 million $ 59,961
Dec 25, 2022 $ 0.113
+1.73%
$ 4.99 million $ 60,526
Dec 24, 2022 $ 0.111
+4.81%
$ 4.87 million $ 67,937
Dec 23, 2022 $ 0.107
-6.51%
$ 4.7 million $ 165,887
Dec 22, 2022 $ 0.114
-14.22%
$ 5.02 million $ 120,653
Dec 21, 2022 $ 0.133
-0.89%
$ 5.85 million $ 42,780
Dec 20, 2022 $ 0.134
+11.04%
$ 5.9 million $ 115,358
Dec 19, 2022 $ 0.121
-21.69%
$ 5.31 million $ 252,263
Dec 18, 2022 $ 0.155
-1.19%
$ 6.8 million $ 74,297
Dec 17, 2022 $ 0.157
-2.24%
$ 6.88 million $ 114,829
Dec 16, 2022 $ 0.16
-10.50%
$ 7.04 million $ 120,749
Dec 15, 2022 $ 0.179
-5.09%
$ 7.86 million $ 95,405
Dec 14, 2022 $ 0.189
-8.73%
$ 8.3 million $ 275,489
Dec 13, 2022 $ 0.207
+16.30%
$ 9.09 million $ 325,617
Dec 12, 2022 $ 0.178
-2.42%
$ 7.81 million $ 212,143
Dec 11, 2022 $ 0.182
-1.29%
$ 8 million $ 306,138
Dec 10, 2022 $ 0.185
+3.02%
$ 8.1 million $ 105,348
Dec 9, 2022 $ 0.179
+17.59%
$ 7.85 million $ 229,290
Dec 8, 2022 $ 0.152
+0.72%
$ 6.68 million $ 142,815
Dec 7, 2022 $ 0.151
-9.52%
$ 6.64 million $ 398,491
Dec 6, 2022 $ 0.167
+0.94%
$ 7.33 million $ 266,302
Dec 5, 2022 $ 0.166
-23.18%
$ 7.27 million $ 369,352