Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.113
+4.01%
$5.06 million $54,878
Jan 31, 2023 $0.109
+3.28%
$4.86 million $80,887
Jan 30, 2023 $0.106
-12.53%
$4.71 million $129,703
Jan 29, 2023 $0.121
+6.00%
$5.39 million $126,849
Jan 28, 2023 $0.114
-0.89%
$5.08 million $81,492
Jan 27, 2023 $0.114
-1.88%
$5.11 million $147,875
Jan 26, 2023 $0.117
-5.00%
$5.21 million $103,605
Jan 25, 2023 $0.123
-0.29%
$5.48 million $175,869
Jan 24, 2023 $0.123
-6.87%
$5.5 million $204,844
Jan 23, 2023 $0.132
-6.83%
$5.9 million $142,182
Jan 22, 2023 $0.142
-2.36%
$6.33 million $47,099
Jan 21, 2023 $0.145
-6.50%
$6.49 million $127,034
Jan 20, 2023 $0.155
+14.76%
$6.94 million $182,600
Jan 19, 2023 $0.135
-1.18%
$6.04 million $89,002
Jan 18, 2023 $0.137
-9.01%
$6.11 million $83,883
Jan 17, 2023 $0.151
+11.30%
$6.7 million $227,544
Jan 16, 2023 $0.135
+7.51%
$6.03 million $186,247
Jan 15, 2023 $0.125
-5.77%
$5.58 million $278,623
Jan 14, 2023 $0.133
-4.17%
$5.92 million $184,220
Jan 13, 2023 $0.139
-0.02%
$6.18 million $96,984
Jan 12, 2023 $0.139
+12.29%
$6.21 million $109,438
Jan 11, 2023 $0.124
-2.38%
$5.54 million $68,800
Jan 10, 2023 $0.127
-2.26%
$5.67 million $37,921
Jan 9, 2023 $0.13
+4.20%
$5.8 million $44,553
Jan 8, 2023 $0.125
-0.54%
$5.58 million $42,174
Jan 7, 2023 $0.126
-0.79%
$5.61 million $59,755
Jan 6, 2023 $0.127
-0.24%
$5.65 million $84,855
Jan 5, 2023 $0.126
+1.23%
$5.62 million $77,084
Jan 4, 2023 $0.125
+0.43%
$5.55 million $94,217
Jan 3, 2023 $0.122
-8.98%
$5.38 million $73,639
Jan 2, 2023 $0.134
+12.18%
$5.91 million $185,371
Jan 1, 2023 $0.12
+6.39%
$5.27 million $132,371
Dec 31, 2022 $0.113
+0.35%
$4.95 million $61,790
Dec 30, 2022 $0.112
+1.25%
$4.94 million $75,136
Dec 29, 2022 $0.111
-4.75%
$4.88 million $41,579
Dec 28, 2022 $0.116
-8.36%
$5.12 million $65,121
Dec 27, 2022 $0.127
+5.22%
$5.59 million $63,862
Dec 26, 2022 $0.121
+6.41%
$5.31 million $59,961
Dec 25, 2022 $0.113
+1.73%
$4.99 million $60,526
Dec 24, 2022 $0.111
+4.81%
$4.87 million $67,937
Dec 23, 2022 $0.107
-6.51%
$4.7 million $165,887
Dec 22, 2022 $0.114
-14.22%
$5.02 million $120,653
Dec 21, 2022 $0.133
-0.89%
$5.85 million $42,780
Dec 20, 2022 $0.134
+11.04%
$5.9 million $115,358
Dec 19, 2022 $0.121
-21.69%
$5.31 million $252,263
Dec 18, 2022 $0.155
-1.19%
$6.8 million $74,297
Dec 17, 2022 $0.157
-2.24%
$6.88 million $114,829
Dec 16, 2022 $0.16
-10.50%
$7.04 million $120,749
Dec 15, 2022 $0.179
-5.09%
$7.86 million $95,405
Dec 14, 2022 $0.189
-8.73%
$8.3 million $275,489