BlockWallet Historical Data

BLANK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.166
-23.18%
$ 7.27 million $ 369,352
Dec 4, 2022 $ 0.216
+6.34%
$ 9.46 million $ 468,327
Dec 3, 2022 $ 0.203
-11.74%
$ 8.9 million $ 532,875
Dec 2, 2022 $ 0.23
+8.06%
$ 10.08 million $ 837,850
Dec 1, 2022 $ 0.213
+12.34%
$ 9.33 million $ 734,585
Nov 30, 2022 $ 0.189
+0.90%
$ 8.3 million $ 522,633
Nov 29, 2022 $ 0.187
+56.21%
$ 8.2 million $ 2.07 million
Nov 28, 2022 $ 0.12
-16.14%
$ 5.25 million $ 228,500
Nov 27, 2022 $ 0.143
+14.59%
$ 6.25 million $ 339,439
Nov 26, 2022 $ 0.125
-4.34%
$ 5.44 million $ 906,115
Nov 25, 2022 $ 0.13
-8.46%
$ 5.69 million $ 2.15 million
Nov 24, 2022 $ 0.142
+121.71%
$ 6.24 million $ 1.89 million
Nov 23, 2022 $ 0.0641
-0.21%
$ 2.8 million $ 73,911
Nov 22, 2022 $ 0.0642
+0.23%
$ 2.81 million $ 147,857
Nov 21, 2022 $ 0.064
-6.30%
$ 2.8 million $ 296,410
Nov 20, 2022 $ 0.068
-17.54%
$ 2.98 million $ 229,941
Nov 19, 2022 $ 0.0825
+22.44%
$ 3.61 million $ 120,137
Nov 18, 2022 $ 0.0674
+1.86%
$ 2.95 million $ 198,747
Nov 17, 2022 $ 0.0662
-12.92%
$ 2.89 million $ 219,845
Nov 16, 2022 $ 0.0761
-7.71%
$ 3.32 million $ 624,284
Nov 15, 2022 $ 0.0824
-24.61%
$ 3.59 million $ 916,225
Nov 14, 2022 $ 0.109
+47.18%
$ 4.78 million $ 4.16 million
Nov 13, 2022 $ 0.0742
+74.14%
$ 3.24 million $ 1.58 million
Nov 12, 2022 $ 0.0426
-1.14%
$ 1.86 million $ 36,291
Nov 11, 2022 $ 0.0431
-5.03%
$ 1.89 million $ 56,294
Nov 10, 2022 $ 0.0455
+10.01%
$ 1.99 million $ 59,251
Nov 9, 2022 $ 0.0413
-8.82%
$ 1.81 million $ 131,354
Nov 8, 2022 $ 0.0452
-13.02%
$ 1.97 million $ 101,474
Nov 7, 2022 $ 0.052
-2.52%
$ 2.27 million $ 75,644
Nov 6, 2022 $ 0.0534
-3.15%
$ 2.33 million $ 301,753
Nov 5, 2022 $ 0.0552
-2.32%
$ 2.41 million $ 121,576
Nov 4, 2022 $ 0.0565
+14.06%
$ 2.47 million $ 294,714
Nov 3, 2022 $ 0.0495
+4.77%
$ 2.16 million $ 43,250
Nov 2, 2022 $ 0.0473
-2.94%
$ 2.06 million $ 37,303
Nov 1, 2022 $ 0.0488
-3.72%
$ 2.02 million $ 51,556
Oct 31, 2022 $ 0.0507
-4.15%
$ 2.1 million $ 35,006
Oct 30, 2022 $ 0.0528
-0.27%
$ 2.19 million $ 66,562
Oct 29, 2022 $ 0.053
+11.25%
$ 2.2 million $ 60,360
Oct 28, 2022 $ 0.0481
-3.61%
$ 1.99 million $ 42,439
Oct 27, 2022 $ 0.0499
+0.51%
$ 2.07 million $ 66,516
Oct 26, 2022 $ 0.0496
-7.57%
$ 108,237 $ 65,692
Oct 25, 2022 $ 0.0538
+7.81%
$ 118,278 $ 85,233
Oct 24, 2022 $ 0.0494
-2.08%
$ 108,716 $ 47,275
Oct 23, 2022 $ 0.0505
+4.04%
$ 110,979 $ 75,221
Oct 22, 2022 $ 0.048
+2.76%
$ 1.98 million $ 84,952
Oct 21, 2022 $ 0.0467
-5.21%
$ 103,288 $ 55,658
Oct 20, 2022 $ 0.0493
-2.72%
$ 2.04 million $ 47,907
Oct 19, 2022 $ 0.0507
-3.31%
$ 112,679 $ 36,317
Oct 18, 2022 $ 0.0525
+0.60%
$ 116,608 $ 39,260
Oct 17, 2022 $ 0.0522
+0.57%
$ 116,957 $ 75,066