Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.0494
-2.08%
$108,716 $47,275
Oct 23, 2022 $0.0505
+4.04%
$110,979 $75,221
Oct 22, 2022 $0.048
+2.76%
$1.98 million $84,952
Oct 21, 2022 $0.0467
-5.21%
$103,288 $55,658
Oct 20, 2022 $0.0493
-2.72%
$2.04 million $47,907
Oct 19, 2022 $0.0507
-3.31%
$112,679 $36,317
Oct 18, 2022 $0.0525
+0.60%
$116,608 $39,260
Oct 17, 2022 $0.0522
+0.57%
$116,957 $75,066
Oct 16, 2022 $0.0518
+3.46%
$115,968 $41,012
Oct 15, 2022 $0.05
+1.39%
$112,638 $43,343
Oct 14, 2022 $0.0502
+3.91%
$111,295 $24,743
Oct 13, 2022 $0.0483
-0.99%
$106,395 $82,097
Oct 12, 2022 $0.0487
+0.20%
$107,355 $43,096
Oct 11, 2022 $0.0486
+4.94%
$2.01 million $46,889
Oct 10, 2022 $0.0479
-1.22%
$1.98 million $33,332
Oct 9, 2022 $0.0486
-2.90%
$107,129 $42,982
Oct 8, 2022 $0.0501
+1.93%
$110,464 $39,701
Oct 7, 2022 $0.0502
+1.84%
$110,556 $41,957
Oct 6, 2022 $0.0504
-1.75%
$2.08 million $55,543
Oct 5, 2022 $0.0506
+1.41%
$111,622 $34,639
Oct 4, 2022 $0.0499
+2.60%
$2.06 million $51,312
Oct 3, 2022 $0.0488
+5.97%
$107,487 $50,290
Oct 2, 2022 $0.046
-5.58%
$101,383 $55,067
Oct 1, 2022 $0.0483
-0.99%
$106,467 $33,482
Sep 30, 2022 $0.0487
-1.30%
$106,562 $79,925
Sep 29, 2022 $0.0493
-2.10%
$107,877 $43,585
Sep 28, 2022 $0.0503
-4.08%
$110,203 $65,715
Sep 27, 2022 $0.0524
+3.96%
$114,873 $54,426
Sep 26, 2022 $0.0504
-1.77%
$110,454 $46,522
Sep 25, 2022 $0.0514
-0.45%
$112,522 $35,649
Sep 24, 2022 $0.0515
+3.22%
$2.12 million $38,627
Sep 23, 2022 $0.0499
+2.95%
$109,322 $57,304
Sep 22, 2022 $0.0485
+3.36%
$1.99 million $23,540
Sep 21, 2022 $0.0469
-2.00%
$-- $54,619
Sep 20, 2022 $0.0476
-9.74%
$1.95 million $47,741
Sep 19, 2022 $0.0527
+17.51%
$2.17 million $184,805
Sep 18, 2022 $0.0449
-6.27%
$1.84 million $60,844
Sep 17, 2022 $0.0478
+3.37%
$1.96 million $118,099
Sep 16, 2022 $0.0463
-1.33%
$1.9 million $70,020
Sep 15, 2022 $0.0469
-6.66%
$1.93 million $98,757
Sep 14, 2022 $0.0503
-1.07%
$2.07 million $80,071
Sep 13, 2022 $0.0509
-2.26%
$2.09 million $83,989
Sep 12, 2022 $0.0521
-0.91%
$2.14 million $41,427
Sep 11, 2022 $0.0525
-1.79%
$2.16 million $52,464
Sep 10, 2022 $0.0535
-2.48%
$2.2 million $68,539
Sep 9, 2022 $0.0548
+12.90%
$2.25 million $176,913
Sep 8, 2022 $0.0486
+4.55%
$2 million $71,563
Sep 7, 2022 $0.0464
+4.21%
$1.91 million $52,668
Sep 6, 2022 $0.0444
-2.96%
$1.83 million $56,448
Sep 5, 2022 $0.0458
+0.93%
$1.88 million $31,981