BlockWallet Historical Data

BLANK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $ 0.0593
+0.30%
$ 2.4 million $ 6,413
Jul 7, 2022 $ 0.0592
+3.19%
$ 2.4 million $ 32,945
Jul 6, 2022 $ 0.0575
+3.95%
$ 2.33 million $ 5,123
Jul 5, 2022 $ 0.0553
+4.97%
$ 2.24 million $ 44,424
Jul 4, 2022 $ 0.0525
+6.37%
$ 2.13 million $ 2,553
Jul 3, 2022 $ 0.0494
+5.29%
$ 2 million $ 40,969
Jul 2, 2022 $ 0.0469
-4.80%
$ 1.9 million $ 8,663
Jul 1, 2022 $ 0.0493
+1.37%
$ 2 million $ 4,500
Jun 30, 2022 $ 0.0486
+0.83%
$ 1.97 million $ 7,971
Jun 29, 2022 $ 0.0482
+1.23%
$ 1.96 million $ 13,442
Jun 28, 2022 $ 0.0476
-6.81%
$ 1.93 million $ 15,228
Jun 27, 2022 $ 0.0511
-2.02%
$ 2.07 million $ 6,323
Jun 26, 2022 $ 0.0522
+0.43%
$ 2.12 million $ 15,234
Jun 25, 2022 $ 0.052
+1.74%
$ 2.11 million $ 4,670
Jun 24, 2022 $ 0.051
+12.82%
$ 2.07 million $ 14,024
Jun 23, 2022 $ 0.0452
+15.12%
$ 1.84 million $ 36,261
Jun 22, 2022 $ 0.0393
-4.95%
$ 1.59 million $ 4,009
Jun 21, 2022 $ 0.0412
-2.84%
$ 1.67 million $ 4,246
Jun 20, 2022 $ 0.0424
-1.05%
$ 1.72 million $ 19,203
Jun 19, 2022 $ 0.0429
+9.79%
$ 1.74 million $ 16,920
Jun 18, 2022 $ 0.0391
-13.42%
$ 1.59 million $ 26,446
Jun 17, 2022 $ 0.0454
-0.67%
$ 1.83 million $ 7,081
Jun 16, 2022 $ 0.0457
-11.06%
$ 1.84 million $ 33,973
Jun 15, 2022 $ 0.0513
+3.56%
$ 2.07 million $ 13,403
Jun 14, 2022 $ 0.0495
+2.35%
$ 2 million $ 96,761
Jun 13, 2022 $ 0.0484
-17.95%
$ 1.95 million $ 35,955
Jun 12, 2022 $ 0.0591
-5.27%
$ 2.38 million $ 25,052
Jun 11, 2022 $ 0.0623
-5.12%
$ 2.51 million $ 69,924
Jun 10, 2022 $ 0.0657
-4.63%
$ 2.65 million $ 8,788
Jun 9, 2022 $ 0.069
-1.07%
$ 2.78 million $ 16,238
Jun 8, 2022 $ 0.0691
-2.16%
$ 141,957 $ 1,385
Jun 7, 2022 $ 0.0708
-5.84%
$ -- $ 17,228
Download