Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.00207
+7.80%
$267,398 $29,360
May 30, 2025 $0.00204
+8.49%
$263,770 $31,721
May 29, 2025 $0.00187
-1.71%
$242,303 $28,934
May 28, 2025 $0.0019
-10.77%
$246,027 $29,496
May 27, 2025 $0.00213
+3.02%
$275,990 $30,453
May 26, 2025 $0.00207
+3.51%
$268,281 $29,139
May 25, 2025 $0.00201
+6.90%
$259,300 $0
May 24, 2025 $0.00188
+0.99%
$242,121 $29,944
May 23, 2025 $0.00186
-6.32%
$239,527 $28,719
May 22, 2025 $0.00198
-10.13%
$255,420 $33,121
May 21, 2025 $0.0022
-5.06%
$283,813 $31,384
May 20, 2025 $0.00232
+16.34%
$298,938 $50,453
May 19, 2025 $0.00199
-7.76%
$256,947 $34,406
May 18, 2025 $0.00214
-11.05%
$275,850 $32,327
May 17, 2025 $0.0024
-6.80%
$309,925 $33,811
May 16, 2025 $0.00258
+14.90%
$333,279 $29,285
May 15, 2025 $0.00225
-4.32%
$289,914 $30,054
May 14, 2025 $0.00235
-13.45%
$303,012 $26,073
May 13, 2025 $0.00271
+20.05%
$349,722 $30,782
May 12, 2025 $0.00226
-1.06%
$291,321 $27,901
May 11, 2025 $0.00224
-12.84%
$288,506 $31,390
May 10, 2025 $0.00261
+1.97%
$337,046 $32,350
May 9, 2025 $0.00256
+12.44%
$330,356 $28,892
May 8, 2025 $0.00228
+15.22%
$293,839 $27,752
May 7, 2025 $0.00198
-9.62%
$255,068 $48,525
May 6, 2025 $0.00221
+8.88%
$284,676 $20,652
May 5, 2025 $0.00203
-13.32%
$261,679 $24,197
May 4, 2025 $0.00236
+2.51%
$305,017 $38,869
May 3, 2025 $0.00231
-1.17%
$297,383 $18,319
May 2, 2025 $0.00227
-0.31%
$292,567 $39,141
May 1, 2025 $0.00227
-12.55%
$292,578 $22,059
Apr 30, 2025 $0.00255
+13.39%
$329,152 $20,835
Apr 29, 2025 $0.00227
+0.83%
$292,453 $20,036
Apr 28, 2025 $0.00224
-5.13%
$288,660 $40,479
Apr 27, 2025 $0.00247
-5.25%
$318,430 $16,750
Apr 26, 2025 $0.00263
+14.23%
$339,765 $20,071
Apr 25, 2025 $0.00229
+3.92%
$296,394 $21,482
Apr 24, 2025 $0.00219
-6.35%
$282,827 $28,251
Apr 23, 2025 $0.00234
+0.57%
$302,012 $12,985
Apr 22, 2025 $0.00232
+4.68%
$300,177 $93,253
Apr 21, 2025 $0.00224
+3.42%
$289,907 $82,645
Apr 20, 2025 $0.00217
-1.36%
$280,310 $50,860
Apr 19, 2025 $0.0022
+2.80%
$143,982 $45,577
Apr 18, 2025 $0.00214
+0.47%
$140,055 $71,449
Apr 17, 2025 $0.00213
+2.00%
$139,400 $48,126
Apr 16, 2025 $0.00213
-9.51%
$139,400 $39,090
Apr 15, 2025 $0.00236
-4.33%
$154,608 $29,971
Apr 14, 2025 $0.00247
+6.71%
$161,759 $72,095
Apr 13, 2025 $0.00232
-1.85%
$151,595 $74,434
Apr 12, 2025 $0.00236
+7.37%
$154,453 $47,646