BlockWallet Historical Data

BLANK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.000857
-0.26%
$ 113,084 $ 1,386
Oct 2, 6 AM $ 0.00086
+0.45%
$ 113,530 $ 1,392
Oct 2, 5 AM $ 0.000857
+0.42%
$ 113,148 $ 1,387
Oct 2, 4 AM $ 0.000853
-0.34%
$ 112,608 $ 1,383
Oct 2, 3 AM $ 0.000861
-0.07%
$ 113,654 $ 1,299
Oct 2, 2 AM $ 0.000859
-0.02%
$ 113,347 $ 1,298
Oct 2, 1 AM $ 0.000854
+0.36%
$ 112,785 $ 1,294
Oct 2, 12 AM $ 0.000854
+0.37%
$ 112,758 $ 1,283
Oct 1, 11 PM $ 0.00085
+0.37%
$ 112,210 $ 1,271
Oct 1, 10 PM $ 0.000847
+0.22%
$ 111,836 $ 1,264
Oct 1, 9 PM $ 0.000847
-0.16%
$ 111,828 $ 1,261
Oct 1, 8 PM $ 0.000849
-0.19%
$ 112,082 $ 1,266
Oct 1, 7 PM $ 0.000849
+0.33%
$ 112,124 $ 1,269
Oct 1, 6 PM $ 0.000847
+0.13%
$ 111,747 $ 1,263
Oct 1, 5 PM $ 0.000847
-0.27%
$ 111,807 $ 1,262
Oct 1, 4 PM $ 0.00085
+0.02%
$ 112,142 $ 1,240
Oct 1, 3 PM $ 0.000849
+0.15%
$ 112,084 $ 1,240
Oct 1, 2 PM $ 0.000848
+0.76%
$ 111,896 $ 1,238
Oct 1, 1 PM $ 0.000843
+0.07%
$ 111,243 $ 1,229
Oct 1, 12 PM $ 0.000844
+0.29%
$ 111,453 $ 1,230
Oct 1, 11 AM $ 0.000843
+0.25%
$ 111,206 $ 1,215
Oct 1, 10 AM $ 0.00084
-0.30%
$ 110,920 $ 1,213
Oct 1, 9 AM $ 0.000842
+0.25%
$ 111,201 $ 1,203
Oct 1, 2 AM $ 0.000848
-0.10%
$ 111,891 $ 90
Oct 1, 1 AM $ 0.000845
+0.44%
$ 111,593 $ 90
Oct 1, 12 AM $ 0.000842
-0.17%
$ 111,174 $ 89
Download