BlockWallet Historical Data

BLANK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0498
+30.78%
$ 2.76 million $ 3.86 million
Nov 20 $ 0.0386
+11.19%
$ 2.12 million $ 608,386
Nov 13 $ 0.035
-5.38%
$ 1.93 million $ 552,887
Nov 6 $ 0.0373
+14.04%
$ 2.06 million $ 602,041
Oct 30 $ 0.0327
+13.59%
$ 1.83 million $ 656,730
Oct 23 $ 0.029
-4.12%
$ 1.62 million $ 892,905
Oct 16 $ 0.0302
+35.67%
$ 1.69 million $ 710,668
Oct 9 $ 0.022
-2.45%
$ 1.23 million $ 493,722
Oct 2 $ 0.0226
-16.47%
$ 1.25 million $ 519,671
Sep 25 $ 0.0266
-1.60%
$ 1.47 million $ 487,230
Sep 18 $ 0.0269
-3.56%
$ 1.44 million $ 307,283
Sep 11 $ 0.029
-12.01%
$ 1.49 million $ 335,234
Sep 4 $ 0.0335
+0.19%
$ 1.74 million $ 336,393
Aug 28 $ 0.0334
+1.14%
$ 1.77 million $ 313,006
Aug 21 $ 0.0331
-9.16%
$ 1.75 million $ 300,180
Aug 14 $ 0.0353
-12.70%
$ 1.94 million $ 233,474
Aug 7 $ 0.0375
-13.87%
$ 2.15 million $ 241,356
Jul 31 $ 0.0432
-8.67%
$ 2.29 million $ 545,520
Jul 24 $ 0.0472
+1.39%
$ 2.5 million $ 539,619
Jul 17 $ 0.0473
-3.49%
$ 2.5 million $ 522,074
Jul 10 $ 0.049
-4.43%
$ 2.6 million $ 448,657
Jul 3 $ 0.0513
-18.83%
$ 2.55 million $ 378,878
Jun 26 $ 0.0632
+0.97%
$ 3.14 million $ 366,499
Jun 19 $ 0.0675
+1.03%
$ 3.12 million $ 384,706
Jun 12 $ 0.0649
+0.86%
$ 3.22 million $ 394,430
Jun 5 $ 0.0645
-7.34%
$ 3.12 million $ 367,993
May 29 $ 0.0698
-9.86%
$ 3.28 million $ 417,446
May 22 $ 0.0761
-4.77%
$ 3.63 million $ 416,921
May 15 $ 0.0825
+21.31%
$ 3.76 million $ 543,253
May 8 $ 0.0659
-8.97%
$ 3.18 million $ 599,743
May 1 $ 0.0724
-23.65%
$ 3.39 million $ 488,321
Apr 24 $ 0.102
+14.92%
$ 4.25 million $ 1.82 million
Apr 17 $ 0.0885
-12.27%
$ 3.98 million $ 567,301
Apr 10 $ 0.101
+26.73%
$ 4.54 million $ 554,922
Apr 3 $ 0.0799
+19.32%
$ 3.6 million $ 848,328
Mar 27 $ 0.066
-9.15%
$ 2.98 million $ 635,715
Mar 20 $ 0.0696
-13.70%
$ 3.29 million $ 307,804
Mar 13 $ 0.0803
+15.76%
$ 3.5 million $ 339,259
Mar 6 $ 0.0689
-22.28%
$ 3.11 million $ 423,008
Feb 27 $ 0.0886
+6.37%
$ 3.97 million $ 579,400
Feb 20 $ 0.0835
-5.87%
$ 3.74 million $ 423,201
Feb 13 $ 0.0887
-9.50%
$ 3.96 million $ 739,602
Feb 6 $ 0.0981
-3.02%
$ 4.38 million $ 624,423
Jan 30 $ 0.101
-16.19%
$ 4.52 million $ 637,336
Jan 23 $ 0.114
-19.78%
$ 5.39 million $ 855,869
Jan 16 $ 0.142
+12.71%
$ 6.33 million $ 943,409
Jan 9 $ 0.125
+0.15%
$ 5.58 million $ 820,538
Jan 2 $ 0.125
+4.53%
$ 5.58 million $ 617,095
Dec 26 $ 0.12
+5.72%
$ 5.27 million $ 499,820
Dec 19 $ 0.113
-26.54%
$ 4.99 million $ 825,403