Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0022
-9.67%
$143,845 $42,316
Apr 10, 2025 $0.00242
+10.84%
$158,381 $38,612
Apr 9, 2025 $0.00219
-3.24%
$143,044 $35,529
Apr 8, 2025 $0.00222
-9.85%
$145,401 $22,544
Apr 7, 2025 $0.00248
+0.72%
$162,074 $20,203
Apr 6, 2025 $0.00246
-10.61%
$160,857 $19,836
Apr 5, 2025 $0.00275
+12.32%
$179,286 $24,282
Apr 4, 2025 $0.00246
-12.00%
$160,214 $24,789
Apr 3, 2025 $0.00279
+3.27%
$181,913 $23,356
Apr 2, 2025 $0.0027
-8.40%
$176,147 $21,710
Apr 1, 2025 $0.00293
+0.81%
$190,936 $22,949
Mar 31, 2025 $0.00291
+9.78%
$189,907 $21,838
Mar 30, 2025 $0.00266
+0.86%
$173,574 $24,276
Mar 29, 2025 $0.00264
-3.94%
$171,235 $22,130
Mar 28, 2025 $0.00276
-3.21%
$178,855 $15,496
Mar 27, 2025 $0.00285
-0.73%
$185,142 $11,692
Mar 26, 2025 $0.00289
-13.68%
$187,169 $21,687
Mar 25, 2025 $0.00336
-1.37%
$217,711 $24,122
Mar 24, 2025 $0.0034
+15.83%
$220,438 $25,568
Mar 23, 2025 $0.00292
-10.29%
$189,457 $21,936
Mar 22, 2025 $0.00327
+13.98%
$211,872 $23,934
Mar 21, 2025 $0.00324
+11.52%
$210,390 $18,179
Mar 20, 2025 $0.00319
-4.28%
$207,118 $24,206
Mar 19, 2025 $0.00333
-2.63%
$216,248 $20,822
Mar 18, 2025 $0.003
-2.33%
$194,473 $22,385
Mar 17, 2025 $0.00307
-10.97%
$199,165 $25,097
Mar 16, 2025 $0.00347
-5.18%
$225,225 $22,268
Mar 15, 2025 $0.00366
+2.51%
$236,879 $22,170
Mar 14, 2025 $0.00366
+3.86%
$236,848 $22,768
Mar 13, 2025 $0.00352
+11.08%
$228,026 $22,065
Mar 12, 2025 $0.00315
-0.38%
$203,711 $23,516
Mar 11, 2025 $0.0036
+16.09%
$232,997 $21,554
Mar 10, 2025 $0.00308
-7.98%
$199,015 $21,174
Mar 9, 2025 $0.00329
-8.65%
$212,958 $24,904
Mar 8, 2025 $0.00359
-8.42%
$232,415 $24,795
Mar 7, 2025 $0.00393
+0.17%
$254,028 $20,467
Mar 6, 2025 $0.00363
+0.08%
$234,826 $25,436
Mar 5, 2025 $0.00362
-9.39%
$234,312 $24,701
Mar 4, 2025 $0.004
+0.71%
$258,797 $26,905
Mar 3, 2025 $0.00399
-11.77%
$257,905 $24,698
Mar 2, 2025 $0.00452
+12.28%
$292,599 $32,029
Mar 1, 2025 $0.00402
+4.96%
$259,064 $26,426
Feb 28, 2025 $0.00358
-13.62%
$230,949 $27,083
Feb 27, 2025 $0.00413
+14.02%
$266,475 $25,250
Feb 26, 2025 $0.00366
-18.43%
$236,008 $28,416
Feb 25, 2025 $0.00449
+3.37%
$289,344 $29,471
Feb 24, 2025 $0.00434
+1.34%
$279,920 $29,354
Feb 23, 2025 $0.00429
-9.96%
$276,221 $30,930
Feb 22, 2025 $0.00474
+16.03%
$303,788 $32,836
Feb 21, 2025 $0.00409
-20.22%
$262,445 $29,327