BlockWallet Historical Data

BLANK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00279
+3.27%
$ 181,913 $ 23,356
Apr 2, 2025 $ 0.0027
-8.40%
$ 176,147 $ 21,710
Apr 1, 2025 $ 0.00293
+0.81%
$ 190,936 $ 22,949
Mar 31, 2025 $ 0.00291
+9.78%
$ 189,907 $ 21,838
Mar 30, 2025 $ 0.00266
+0.86%
$ 173,574 $ 24,276
Mar 29, 2025 $ 0.00264
-3.94%
$ 171,235 $ 22,130
Mar 28, 2025 $ 0.00276
-3.21%
$ 178,855 $ 15,496
Mar 27, 2025 $ 0.00285
-0.73%
$ 185,142 $ 11,692
Mar 26, 2025 $ 0.00289
-13.68%
$ 187,169 $ 21,687
Mar 25, 2025 $ 0.00336
-1.37%
$ 217,711 $ 24,122
Mar 24, 2025 $ 0.0034
+15.83%
$ 220,438 $ 25,568
Mar 23, 2025 $ 0.00292
-10.29%
$ 189,457 $ 21,936
Mar 22, 2025 $ 0.00327
+13.98%
$ 211,872 $ 23,934
Mar 21, 2025 $ 0.00324
+11.52%
$ 210,390 $ 18,179
Mar 20, 2025 $ 0.00319
-4.28%
$ 207,118 $ 24,206
Mar 19, 2025 $ 0.00333
-2.63%
$ 216,248 $ 20,822
Mar 18, 2025 $ 0.003
-2.33%
$ 194,473 $ 22,385
Mar 17, 2025 $ 0.00307
-10.97%
$ 199,165 $ 25,097
Mar 16, 2025 $ 0.00347
-5.18%
$ 225,225 $ 22,268
Mar 15, 2025 $ 0.00366
+2.51%
$ 236,879 $ 22,170
Mar 14, 2025 $ 0.00366
+3.86%
$ 236,848 $ 22,768
Mar 13, 2025 $ 0.00352
+11.08%
$ 228,026 $ 22,065
Mar 12, 2025 $ 0.00315
-0.38%
$ 203,711 $ 23,516
Mar 11, 2025 $ 0.0036
+16.09%
$ 232,997 $ 21,554
Mar 10, 2025 $ 0.00308
-7.98%
$ 199,015 $ 21,174
Mar 9, 2025 $ 0.00329
-8.65%
$ 212,958 $ 24,904
Mar 8, 2025 $ 0.00359
-8.42%
$ 232,415 $ 24,795
Mar 7, 2025 $ 0.00393
+0.17%
$ 254,028 $ 20,467
Mar 6, 2025 $ 0.00363
+0.08%
$ 234,826 $ 25,436
Mar 5, 2025 $ 0.00362
-9.39%
$ 234,312 $ 24,701
Mar 4, 2025 $ 0.004
+0.71%
$ 258,797 $ 26,905
Mar 3, 2025 $ 0.00399
-11.77%
$ 257,905 $ 24,698
Mar 2, 2025 $ 0.00452
+12.28%
$ 292,599 $ 32,029
Mar 1, 2025 $ 0.00402
+4.96%
$ 259,064 $ 26,426
Feb 28, 2025 $ 0.00358
-13.62%
$ 230,949 $ 27,083
Feb 27, 2025 $ 0.00413
+14.02%
$ 266,475 $ 25,250
Feb 26, 2025 $ 0.00366
-18.43%
$ 236,008 $ 28,416
Feb 25, 2025 $ 0.00449
+3.37%
$ 289,344 $ 29,471
Feb 24, 2025 $ 0.00434
+1.34%
$ 279,920 $ 29,354
Feb 23, 2025 $ 0.00429
-9.96%
$ 276,221 $ 30,930
Feb 22, 2025 $ 0.00474
+16.03%
$ 303,788 $ 32,836
Feb 21, 2025 $ 0.00409
-20.22%
$ 262,445 $ 29,327
Feb 20, 2025 $ 0.00514
+2.64%
$ 329,329 $ 55,772
Feb 19, 2025 $ 0.00501
-2.83%
$ 320,977 $ 87,719
Feb 18, 2025 $ 0.00505
-10.80%
$ 323,484 $ 90,064
Feb 17, 2025 $ 0.00566
+6.56%
$ 362,594 $ 87,133
Feb 16, 2025 $ 0.00531
-3.51%
$ 340,338 $ 87,620
Feb 15, 2025 $ 0.0055
-2.41%
$ 352,652 $ 53,472
Feb 14, 2025 $ 0.00564
+5.74%
$ 361,377 $ 87,569
Feb 13, 2025 $ 0.00532
-8.00%
$ 341,307 $ 87,648