BlockWallet Historical Data

BLANK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5 $ 0.185
-14.32%
$ 8 million $ 1.51 million
Nov 28 $ 0.216
+50.81%
$ 9.46 million $ 5.39 million
Nov 21 $ 0.125
+82.54%
$ 6.25 million $ 5.46 million
Nov 14 $ 0.0825
+11.16%
$ 2.98 million $ 6.24 million
Nov 7 $ 0.0742
+39.23%
$ 3.24 million $ 2.04 million
Oct 31 $ 0.0534
+0.91%
$ 2.33 million $ 885,158
Oct 24 $ 0.0528
+4.69%
$ 2.19 million $ 434,077
Oct 17 $ 0.0505
-2.79%
$ 110,979 $ 414,381
Oct 10 $ 0.0518
+6.63%
$ 115,968 $ 314,512
Oct 3 $ 0.0486
+5.61%
$ 107,129 $ 316,425
Sep 26 $ 0.046
-10.41%
$ 101,383 $ 378,723
Sep 19 $ 0.0515
+14.79%
$ 112,522 $ 406,636
Sep 12 $ 0.0449
-14.63%
$ 2.14 million $ 553,208
Sep 5 $ 0.0525
+15.81%
$ 1.88 million $ 510,576
Aug 29 $ 0.0453
+4.67%
$ 1.86 million $ 340,005
Aug 22 $ 0.0433
-16.57%
$ 1.77 million $ 397,531
Aug 15 $ 0.0517
-13.03%
$ 2.11 million $ 498,814
Aug 8 $ 0.0595
+5.12%
$ 2.43 million $ 685,005
Aug 1 $ 0.0566
-17.89%
$ 2.31 million $ 344,050
Jul 25 $ 0.069
-11.24%
$ 2.81 million $ 3.61 million
Jul 18 $ 0.0781
+32.97%
$ 3.19 million $ 617,796
Jul 11 $ 0.0588
+3.30%
$ 2.39 million $ 247,302
Jul 4 $ 0.057
+15.39%
$ 2.31 million $ 102,628
Jun 27 $ 0.0494
-5.39%
$ 2 million $ 97,096
Jun 20 $ 0.0522
+21.76%
$ 2.12 million $ 97,647
Jun 13 $ 0.0429
-27.25%
$ 1.74 million $ 230,538
Jun 6 $ 0.0591
-21.42%
$ 2.38 million $ 138,615
Download