BlockWallet Historical Data

BLANK Page 5
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00558
+1.71%
$ 357,393 $ 86,958
Feb 10, 2025 $ 0.00548
+1.51%
$ 351,378 $ 85,857
Feb 9, 2025 $ 0.0054
+4.02%
$ 346,297 $ 88,394
Feb 8, 2025 $ 0.00516
-22.58%
$ 327,337 $ 28,892
Feb 7, 2025 $ 0.00666
-2.96%
$ 422,808 $ 88,826
Feb 6, 2025 $ 0.00686
-3.16%
$ 435,730 $ 88,945
Feb 5, 2025 $ 0.00709
+7.09%
$ 450,157 $ 86,335
Feb 4, 2025 $ 0.00661
-11.09%
$ 419,419 $ 90,486
Feb 3, 2025 $ 0.00744
+3.72%
$ 472,442 $ 91,105
Feb 2, 2025 $ 0.00718
-3.81%
$ 455,503 $ 91,988
Feb 1, 2025 $ 0.00746
-7.82%
$ 473,294 $ 90,432
Jan 31, 2025 $ 0.00824
+3.54%
$ 523,177 $ 93,420
Jan 30, 2025 $ 0.00821
+4.61%
$ 520,909 $ 95,361
Jan 29, 2025 $ 0.00787
-0.02%
$ 499,839 $ 93,830
Jan 28, 2025 $ 0.00785
-2.57%
$ 498,589 $ 92,221
Jan 27, 2025 $ 0.00807
+0.80%
$ 511,947 $ 93,418
Jan 26, 2025 $ 0.008
-2.38%
$ 507,870 $ 98,644
Jan 25, 2025 $ 0.0082
-3.26%
$ 519,376 $ 94,658
Jan 24, 2025 $ 0.00848
-14.35%
$ 537,074 $ 102,628
Jan 23, 2025 $ 0.00989
+9.95%
$ 625,854 $ 41,819
Jan 22, 2025 $ 0.009
-3.08%
$ 569,472 $ 55,216
Jan 21, 2025 $ 0.00928
-2.55%
$ 587,540 $ 101,356
Jan 20, 2025 $ 0.00952
+5.69%
$ 602,938 $ 97,148
Jan 19, 2025 $ 0.009
-7.37%
$ 569,824 $ 101,673
Jan 18, 2025 $ 0.00972
-13.49%
$ 613,057 $ 101,210
Jan 17, 2025 $ 0.0112
+11.94%
$ 706,900 $ 40,258
Jan 16, 2025 $ 0.01
-1.21%
$ 631,479 $ 77,506
Jan 15, 2025 $ 0.0101
-4.36%
$ 639,224 $ 51,191
Jan 14, 2025 $ 0.0106
+13.44%
$ 668,540 $ 38,264
Jan 13, 2025 $ 0.00934
-4.40%
$ 589,328 $ 44,223
Jan 12, 2025 $ 0.00976
+1.14%
$ 615,465 $ 51,109
Jan 11, 2025 $ 0.00942
-16.85%
$ 594,116 $ 2,446
Jan 10, 2025 $ 0.0113
+13.54%
$ 715,494 $ 46,407
Jan 9, 2025 $ 0.00997
-14.87%
$ 628,785 $ 36,988
Jan 8, 2025 $ 0.0117
+10.00%
$ 740,271 $ 40,530
Jan 7, 2025 $ 0.0109
-10.63%
$ 687,134 $ 63,132
Jan 6, 2025 $ 0.0122
+1.04%
$ 768,843 $ 100,571
Jan 5, 2025 $ 0.0121
-0.55%
$ 760,904 $ 57,255
Jan 4, 2025 $ 0.0121
-1.51%
$ 765,749 $ 57,892
Jan 3, 2025 $ 0.0123
+2.89%
$ 777,522 $ 100,074
Jan 2, 2025 $ 0.0116
+2.22%
$ 732,975 $ 91,693
Jan 1, 2025 $ 0.0114
-6.87%
$ 717,087 $ 96,252
Dec 31, 2024 $ 0.0122
-6.74%
$ 769,979 $ 97,244
Dec 30, 2024 $ 0.0126
+2.24%
$ 793,300 $ 95,292
Dec 29, 2024 $ 0.0123
+7.69%
$ 776,236 $ 95,352
Dec 28, 2024 $ 0.0114
-3.42%
$ 722,236 $ 98,079
Dec 27, 2024 $ 0.0119
+1.26%
$ 747,826 $ 88,830
Dec 26, 2024 $ 0.0117
-7.22%
$ 738,151 $ 99,574
Dec 25, 2024 $ 0.0126
+5.76%
$ 796,289 $ 95,462
Dec 24, 2024 $ 0.0119
-2.88%
$ 752,939 $ 95,736