BlockWallet Historical Data

BLANK Page 7
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0124
+1.61%
$ 779,654 $ 83,633
Nov 2, 2024 $ 0.0122
+7.86%
$ 766,046 $ 86,979
Nov 1, 2024 $ 0.0113
-6.98%
$ 710,225 $ 32,357
Oct 31, 2024 $ 0.0121
-5.25%
$ 763,472 $ 86,809
Oct 30, 2024 $ 0.0128
+0.85%
$ 805,687 $ 74,013
Oct 29, 2024 $ 0.0127
-0.02%
$ 798,932 $ 85,166
Oct 28, 2024 $ 0.0127
-6.80%
$ 799,154 $ 85,890
Oct 27, 2024 $ 0.0136
+13.25%
$ 857,502 $ 84,437
Oct 26, 2024 $ 0.012
-2.29%
$ 757,175 $ 30,966
Oct 25, 2024 $ 0.0123
-10.66%
$ 774,885 $ 86,730
Oct 24, 2024 $ 0.0138
+6.74%
$ 867,278 $ 32,445
Oct 23, 2024 $ 0.0129
-8.15%
$ 812,509 $ 87,759
Oct 22, 2024 $ 0.0143
-1.18%
$ 900,061 $ 88,952
Oct 21, 2024 $ 0.0145
-0.31%
$ 912,677 $ 55,189
Oct 20, 2024 $ 0.0145
-6.56%
$ 914,884 $ 91,885
Oct 19, 2024 $ 0.0156
+0.72%
$ 979,131 $ 31,166
Oct 18, 2024 $ 0.0155
+4.77%
$ 972,118 $ 35,299
Oct 17, 2024 $ 0.0148
-0.51%
$ 930,742 $ 54,509
Oct 16, 2024 $ 0.0149
-0.73%
$ 934,382 $ 94,248
Oct 15, 2024 $ 0.015
-2.34%
$ 941,206 $ 32,196
Oct 14, 2024 $ 0.0153
+6.64%
$ 963,445 $ 33,230
Oct 13, 2024 $ 0.0145
+12.10%
$ 910,763 $ 34,852
Oct 12, 2024 $ 0.0129
-5.31%
$ 811,625 $ 31,288
Oct 11, 2024 $ 0.0136
-4.90%
$ 857,119 $ 4,747
Oct 10, 2024 $ 0.0143
+13.46%
$ 901,235 $ 31,942
Oct 9, 2024 $ 0.0126
-1.52%
$ 794,323 $ 29,444
Oct 8, 2024 $ 0.0128
-3.07%
$ 806,463 $ 37,115
Oct 7, 2024 $ 0.014
-6.57%
$ 881,022 $ 32,891
Oct 6, 2024 $ 0.015
+12.94%
$ 944,594 $ 31,045
Oct 5, 2024 $ 0.0132
-0.17%
$ 831,012 $ 33,588
Oct 4, 2024 $ 0.0132
-6.75%
$ 832,420 $ 33,612
Oct 3, 2024 $ 0.0141
+7.08%
$ 887,841 $ 32,020
Oct 2, 2024 $ 0.0133
+4.75%
$ 835,854 $ 54,812
Oct 1, 2024 $ 0.0128
-3.63%
$ 802,589 $ 36,186
Sep 30, 2024 $ 0.0132
-16.10%
$ 830,800 $ 44,592
Sep 29, 2024 $ 0.0157
+5.61%
$ 988,180 $ 34,769
Sep 28, 2024 $ 0.0148
-5.69%
$ 933,418 $ 3,869
Sep 27, 2024 $ 0.0157
+13.58%
$ 989,827 $ 13,229
Sep 26, 2024 $ 0.0139
+1.86%
$ 872,899 $ 40,032
Sep 25, 2024 $ 0.0136
-6.31%
$ 856,884 $ 38,740
Sep 24, 2024 $ 0.0145
-7.54%
$ 914,671 $ 35,988
Sep 23, 2024 $ 0.0156
+15.16%
$ 983,476 $ 37,036
Sep 22, 2024 $ 0.0136
-0.68%
$ 855,742 $ 35,532
Sep 21, 2024 $ 0.0137
-2.16%
$ 860,719 $ 35,397
Sep 20, 2024 $ 0.014
-5.49%
$ 879,335 $ 4,117
Sep 19, 2024 $ 0.0148
+15.73%
$ 930,142 $ 3
Sep 18, 2024 $ 0.0128
-4.52%
$ 802,663 $ 32,004
Sep 17, 2024 $ 0.0134
+1.08%
$ 840,609 $ 31,350
Sep 16, 2024 $ 0.0132
+5.43%
$ 831,618 $ 3,894
Sep 15, 2024 $ 0.0125
-2.97%
$ 788,460 $ 35,810