Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.0152
-0.32%
$957,890 $91,799
Nov 11, 2024 $0.0153
+0.22%
$960,940 $101,118
Nov 10, 2024 $0.0156
+7.20%
$983,623 $102,187
Nov 9, 2024 $0.0146
-7.34%
$919,696 $93,107
Nov 8, 2024 $0.0158
+12.81%
$992,466 $36,934
Nov 7, 2024 $0.0145
-0.33%
$911,292 $89,259
Nov 6, 2024 $0.0145
+18.09%
$914,278 $87,080
Nov 5, 2024 $0.0123
+3.44%
$774,202 $89,007
Nov 4, 2024 $0.0119
-4.10%
$747,660 $79,940
Nov 3, 2024 $0.0124
+1.61%
$779,654 $83,633
Nov 2, 2024 $0.0122
+7.86%
$766,046 $86,979
Nov 1, 2024 $0.0113
-6.98%
$710,225 $32,357
Oct 31, 2024 $0.0121
-5.25%
$763,472 $86,809
Oct 30, 2024 $0.0128
+0.85%
$805,687 $74,013
Oct 29, 2024 $0.0127
-0.02%
$798,932 $85,166
Oct 28, 2024 $0.0127
-6.80%
$799,154 $85,890
Oct 27, 2024 $0.0136
+13.25%
$857,502 $84,437
Oct 26, 2024 $0.012
-2.29%
$757,175 $30,966
Oct 25, 2024 $0.0123
-10.66%
$774,885 $86,730
Oct 24, 2024 $0.0138
+6.74%
$867,278 $32,445
Oct 23, 2024 $0.0129
-8.15%
$812,509 $87,759
Oct 22, 2024 $0.0143
-1.18%
$900,061 $88,952
Oct 21, 2024 $0.0145
-0.31%
$912,677 $55,189
Oct 20, 2024 $0.0145
-6.56%
$914,884 $91,885
Oct 19, 2024 $0.0156
+0.72%
$979,131 $31,166
Oct 18, 2024 $0.0155
+4.77%
$972,118 $35,299
Oct 17, 2024 $0.0148
-0.51%
$930,742 $54,509
Oct 16, 2024 $0.0149
-0.73%
$934,382 $94,248
Oct 15, 2024 $0.015
-2.34%
$941,206 $32,196
Oct 14, 2024 $0.0153
+6.64%
$963,445 $33,230
Oct 13, 2024 $0.0145
+12.10%
$910,763 $34,852
Oct 12, 2024 $0.0129
-5.31%
$811,625 $31,288
Oct 11, 2024 $0.0136
-4.90%
$857,119 $4,747
Oct 10, 2024 $0.0143
+13.46%
$901,235 $31,942
Oct 9, 2024 $0.0126
-1.52%
$794,323 $29,444
Oct 8, 2024 $0.0128
-3.07%
$806,463 $37,115
Oct 7, 2024 $0.014
-6.57%
$881,022 $32,891
Oct 6, 2024 $0.015
+12.94%
$944,594 $31,045
Oct 5, 2024 $0.0132
-0.17%
$831,012 $33,588
Oct 4, 2024 $0.0132
-6.75%
$832,420 $33,612
Oct 3, 2024 $0.0141
+7.08%
$887,841 $32,020
Oct 2, 2024 $0.0133
+4.75%
$835,854 $54,812
Oct 1, 2024 $0.0128
-3.63%
$802,589 $36,186
Sep 30, 2024 $0.0132
-16.10%
$830,800 $44,592
Sep 29, 2024 $0.0157
+5.61%
$988,180 $34,769
Sep 28, 2024 $0.0148
-5.69%
$933,418 $3,869
Sep 27, 2024 $0.0157
+13.58%
$989,827 $13,229
Sep 26, 2024 $0.0139
+1.86%
$872,899 $40,032
Sep 25, 2024 $0.0136
-6.31%
$856,884 $38,740
Sep 24, 2024 $0.0145
-7.54%
$914,671 $35,988