Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockWallet Historical Data

BLANK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.0149
-7.04%
$929,174 $41,848
Aug 3, 2024 $0.016
-5.58%
$999,666 $38,756
Aug 2, 2024 $0.017
+2.74%
$1.06 million $31,659
Aug 1, 2024 $0.0165
-10.83%
$1.03 million $39,623
Jul 31, 2024 $0.0185
-4.31%
$1.16 million $51,899
Jul 30, 2024 $0.0193
+1.66%
$1.21 million $47,441
Jul 29, 2024 $0.019
+4.74%
$1.19 million $12,643
Jul 28, 2024 $0.0181
-6.08%
$1.13 million $40,006
Jul 27, 2024 $0.0193
+4.94%
$1.11 million $26,765
Jul 26, 2024 $0.0185
-2.71%
$1.06 million $32,118
Jul 25, 2024 $0.019
-7.12%
$1.09 million $29,813
Jul 24, 2024 $0.0205
-6.05%
$1.18 million $80,152
Jul 23, 2024 $0.0218
+8.52%
$1.25 million $44,772
Jul 22, 2024 $0.0201
-1.27%
$1.15 million $151,533
Jul 21, 2024 $0.0203
+4.58%
$1.17 million $83,880
Jul 20, 2024 $0.0194
-7.54%
$1.12 million $82,241
Jul 19, 2024 $0.021
+5.40%
$1.21 million $74,634
Jul 18, 2024 $0.0199
+1.34%
$1.15 million $35,666
Jul 17, 2024 $0.0197
-12.91%
$1.13 million $49,515
Jul 16, 2024 $0.0226
+2.09%
$1.3 million $91,394
Jul 15, 2024 $0.0221
+6.45%
$1.27 million $95,901
Jul 14, 2024 $0.0207
+3.35%
$1.19 million $40,073
Jul 13, 2024 $0.0201
+4.47%
$1.15 million $72,295
Jul 12, 2024 $0.0192
+0.86%
$1.11 million $73,584
Jul 11, 2024 $0.0191
-7.10%
$1.1 million $46,094
Jul 10, 2024 $0.0199
-0.72%
$1.14 million $75,000
Jul 9, 2024 $0.02
-5.93%
$1.15 million $35,193
Jul 8, 2024 $0.0213
+10.72%
$1.22 million $34,679
Jul 7, 2024 $0.0198
+0.99%
$1.14 million $74,366
Jul 6, 2024 $0.0196
-4.34%
$1.12 million $85,070
Jul 5, 2024 $0.0205
-5.71%
$1.17 million $73,241
Jul 4, 2024 $0.0217
+0.89%
$1.24 million $91,079
Jul 3, 2024 $0.0215
-2.36%
$1.23 million $78,458
Jul 2, 2024 $0.0221
+2.62%
$1.27 million $203,441
Jul 1, 2024 $0.0215
-4.96%
$1.23 million $40,046
Jun 30, 2024 $0.0226
+1.44%
$1.29 million $41,495
Jun 29, 2024 $0.0223
+6.66%
$1.27 million $26,008
Jun 28, 2024 $0.0212
-1.99%
$1.2 million $51,187
Jun 27, 2024 $0.0216
-4.19%
$1.23 million $39,353
Jun 26, 2024 $0.0216
-4.27%
$1.23 million $7,367
Jun 25, 2024 $0.0225
+3.47%
$1.28 million $31,414
Jun 24, 2024 $0.0218
+1.13%
$1.24 million $72,299
Jun 23, 2024 $0.0215
-13.16%
$1.22 million $54,320
Jun 22, 2024 $0.0248
+0.38%
$1.41 million $38,086
Jun 21, 2024 $0.0246
+3.75%
$1.4 million $44,966
Jun 20, 2024 $0.0237
+1.91%
$1.34 million $33,995
Jun 19, 2024 $0.0232
+2.91%
$1.32 million $67,827
Jun 18, 2024 $0.0226
+0.65%
$1.28 million $89,183
Jun 17, 2024 $0.0224
-15.07%
$1.27 million $83,596
Jun 16, 2024 $0.0263
+13.67%
$1.5 million $41,949