Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.000182
+0.00%
$16,877 $22
Aug 19, 2026 $0.000167
+0.00%
$15,487 $1
Aug 16, 2026 $0.000159
+0.00%
$-- $16
Aug 15, 2026 $0.000159
+0.00%
$14,777 $10
Jul 18, 2026 $0.000159
+0.00%
$14,712 $5
Jul 11, 2026 $0.000166
+0.00%
$15,368 $34
Jun 4, 2026 $0.000146
+0.00%
$-- $29
Jun 2, 2026 $0.000184
+0.00%
$-- $133
May 22, 2026 $0.000146
+0.00%
$-- $0.1
Apr 1, 2026 $0.000173
-6.85%
$6,537 $74
Mar 8, 2026 $0.000174
+0.00%
$-- $90
Mar 6, 2026 $0.000177
+0.00%
$6,682 $41
Feb 5, 2026 $0.000168
+0.00%
$6,329 $56
Dec 3, 2025 $0.000269
+0.00%
$11,554 $119
Oct 6, 2025 $0.00104
+1.18%
$-- $2,125
Oct 5, 2025 $0.00102
+9.00%
$135,346 $2,575
Oct 4, 2025 $0.000933
-0.63%
$123,205 $402
Oct 3, 2025 $0.000942
+7.94%
$124,009 $3,073
Oct 2, 2025 $0.000873
+2.58%
$115,234 $105
Oct 1, 2025 $0.000847
+0.43%
$112,210 $1,264
Sep 30, 2025 $0.000846
-1.97%
$111,232 $119
Sep 29, 2025 $0.000863
-1.64%
$113,908 $1,161
Sep 28, 2025 $0.000876
-6.13%
$116,188 $4,409
Sep 27, 2025 $0.000935
-8.59%
$123,552 $2,168
Sep 26, 2025 $0.00102
+13.16%
$134,869 $2,440
Sep 25, 2025 $0.000916
+0.11%
$120,237 $1,567
Sep 24, 2025 $0.000916
-0.68%
$121,122 $102
Sep 23, 2025 $0.000924
-0.60%
$122,192 $6,162
Sep 16, 2025 $0.00104
-0.12%
$-- $107
Sep 15, 2025 $0.00104
-2.64%
$136,920 $107
Sep 14, 2025 $0.00107
+3.82%
$140,182 $992
Sep 13, 2025 $0.00103
-1.11%
$135,572 $132
Sep 12, 2025 $0.00104
+2.51%
$136,689 $89
Sep 5, 2025 $0.00101
+0.71%
$-- $882
Sep 4, 2025 $0.00101
+0.28%
$132,606 $881
Aug 31, 2025 $0.00105
+0.06%
$138,378 $0.1
Aug 21, 2025 $0.0012
-1.09%
$-- $7
Aug 20, 2025 $0.00122
-0.74%
$158,731 $2,081
Aug 19, 2025 $0.00124
-1.83%
$161,150 $109
Aug 12, 2025 $0.0013
+2.02%
$-- $91
Aug 11, 2025 $0.00128
-4.18%
$167,132 $1,061
Aug 10, 2025 $0.00133
-2.95%
$174,300 $754
Aug 9, 2025 $0.00137
+2.82%
$178,574 $742
Aug 8, 2025 $0.00133
-1.97%
$173,764 $2,166
Aug 7, 2025 $0.00135
+2.90%
$176,741 $135
Jul 31, 2025 $0.00137
+0.89%
$-- $6
Jul 30, 2025 $0.00136
+0.37%
$177,510 $6
Jul 29, 2025 $0.00136
+1.52%
$177,024 $456
Jul 28, 2025 $0.00134
-1.81%
$174,299 $261
Jul 27, 2025 $0.00136
+2.53%
$176,997 $38
Download