BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.000173
-6.85%
$ 6,537 $ 74
Mar 8, 2026 $ 0.000174
+0.00%
$ -- $ 90
Mar 6, 2026 $ 0.000177
+0.00%
$ 6,682 $ 41
Feb 5, 2026 $ 0.000168
+0.00%
$ 6,329 $ 56
Dec 3, 2025 $ 0.000269
+0.00%
$ 11,554 $ 119
Oct 6, 2025 $ 0.00104
+1.18%
$ -- $ 2,125
Oct 5, 2025 $ 0.00102
+9.00%
$ 135,346 $ 2,575
Oct 4, 2025 $ 0.000933
-0.63%
$ 123,205 $ 402
Oct 3, 2025 $ 0.000942
+7.94%
$ 124,009 $ 3,073
Oct 2, 2025 $ 0.000873
+2.58%
$ 115,234 $ 105
Oct 1, 2025 $ 0.000847
+0.43%
$ 112,210 $ 1,264
Sep 30, 2025 $ 0.000846
-1.97%
$ 111,232 $ 119
Sep 29, 2025 $ 0.000863
-1.64%
$ 113,908 $ 1,161
Sep 28, 2025 $ 0.000876
-6.13%
$ 116,188 $ 4,409
Sep 27, 2025 $ 0.000935
-8.59%
$ 123,552 $ 2,168
Sep 26, 2025 $ 0.00102
+13.16%
$ 134,869 $ 2,440
Sep 25, 2025 $ 0.000916
+0.11%
$ 120,237 $ 1,567
Sep 24, 2025 $ 0.000916
-0.68%
$ 121,122 $ 102
Sep 23, 2025 $ 0.000924
-0.60%
$ 122,192 $ 6,162
Sep 16, 2025 $ 0.00104
-0.12%
$ -- $ 107
Sep 15, 2025 $ 0.00104
-2.64%
$ 136,920 $ 107
Sep 14, 2025 $ 0.00107
+3.82%
$ 140,182 $ 992
Sep 13, 2025 $ 0.00103
-1.11%
$ 135,572 $ 132
Sep 12, 2025 $ 0.00104
+2.51%
$ 136,689 $ 89
Sep 5, 2025 $ 0.00101
+0.71%
$ -- $ 882
Sep 4, 2025 $ 0.00101
+0.28%
$ 132,606 $ 881
Aug 31, 2025 $ 0.00105
+0.06%
$ 138,378 $ 0.1
Aug 21, 2025 $ 0.0012
-1.09%
$ -- $ 7
Aug 20, 2025 $ 0.00122
-0.74%
$ 158,731 $ 2,081
Aug 19, 2025 $ 0.00124
-1.83%
$ 161,150 $ 109
Aug 12, 2025 $ 0.0013
+2.02%
$ -- $ 91
Aug 11, 2025 $ 0.00128
-4.18%
$ 167,132 $ 1,061
Aug 10, 2025 $ 0.00133
-2.95%
$ 174,300 $ 754
Aug 9, 2025 $ 0.00137
+2.82%
$ 178,574 $ 742
Aug 8, 2025 $ 0.00133
-1.97%
$ 173,764 $ 2,166
Aug 7, 2025 $ 0.00135
+2.90%
$ 176,741 $ 135
Jul 31, 2025 $ 0.00137
+0.89%
$ -- $ 6
Jul 30, 2025 $ 0.00136
+0.37%
$ 177,510 $ 6
Jul 29, 2025 $ 0.00136
+1.52%
$ 177,024 $ 456
Jul 28, 2025 $ 0.00134
-1.81%
$ 174,299 $ 261
Jul 27, 2025 $ 0.00136
+2.53%
$ 176,997 $ 38
Jul 26, 2025 $ 0.00132
-0.02%
$ 172,659 $ 81
Jul 25, 2025 $ 0.00132
+0.60%
$ 172,166 $ 83
Jul 24, 2025 $ 0.00131
-8.56%
$ 171,280 $ 3,725
Jul 23, 2025 $ 0.00144
-2.58%
$ 187,538 $ 102
Jul 22, 2025 $ 0.00148
-5.17%
$ 192,742 $ 1,843
Jul 21, 2025 $ 0.00156
-5.27%
$ 203,778 $ 1,792
Jul 20, 2025 $ 0.00164
+0.08%
$ 214,292 $ 179
Jul 13, 2025 $ 0.00151
+1.54%
$ -- $ 4
Jul 12, 2025 $ 0.00149
-6.36%
$ 193,978 $ 4
Download