BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000173
-6.85%
$ 6,537 $ 74
Mar 8, 1 PM $ 0.000174
+0.00%
$ 6,579 $ 90
Mar 6, 9 PM $ 0.000177
+0.00%
$ 6,682 $ 41
Feb 5, 10 PM $ 0.000168
+0.00%
$ 6,329 $ 56
Dec 3, 7 PM $ 0.000269
+0.00%
$ 11,554 $ 119
Oct 6, 11 AM $ 0.00104
+0.02%
$ 136,852 $ 2,125
Oct 6, 10 AM $ 0.00103
-0.09%
$ 136,718 $ 2,125
Oct 6, 9 AM $ 0.00104
+0.11%
$ 136,765 $ 2,125
Oct 6, 8 AM $ 0.00103
+0.64%
$ 136,630 $ 2,124
Oct 6, 7 AM $ 0.00103
-0.11%
$ 136,410 $ 2,111
Oct 6, 6 AM $ 0.00104
+0.89%
$ 136,747 $ 2,125
Oct 6, 5 AM $ 0.00102
-0.31%
$ 135,258 $ 2,490
Oct 6, 4 AM $ 0.00103
+0.09%
$ 135,768 $ 2,492
Oct 6, 3 AM $ 0.00103
-0.05%
$ 135,888 $ 2,582
Oct 6, 2 AM $ 0.00102
-0.32%
$ 135,096 $ 2,588
Oct 6, 1 AM $ 0.00103
+0.59%
$ 135,828 $ 2,580
Oct 6, 12 AM $ 0.00102
-0.02%
$ 135,235 $ 2,571
Oct 5, 11 PM $ 0.00102
+0.26%
$ 135,346 $ 2,575
Oct 5, 10 PM $ 0.00102
+0.03%
$ 134,937 $ 2,570
Oct 5, 9 PM $ 0.00102
-0.09%
$ 134,691 $ 2,568
Oct 5, 8 PM $ 0.00102
+0.11%
$ 134,757 $ 2,567
Oct 5, 7 PM $ 0.00102
-0.39%
$ 134,820 $ 2,563
Oct 5, 6 PM $ 0.00102
+0.17%
$ 135,278 $ 2,577
Oct 5, 5 PM $ 0.00102
-0.04%
$ 135,066 $ 2,571
Oct 5, 4 PM $ 0.00103
+0.05%
$ 135,734 $ 2,572
Oct 5, 3 PM $ 0.00103
-1.36%
$ 135,770 $ 2,289
Oct 5, 2 PM $ 0.00104
+0.00%
$ 137,821 $ 2,291
Oct 5, 1 PM $ 0.000957
+0.00%
$ 126,466 $ 477
Oct 5, 12 PM $ 0.000959
-0.18%
$ 126,703 $ 477
Oct 5, 11 AM $ 0.000959
+0.00%
$ 126,650 $ 479
Oct 5, 10 AM $ 0.000955
-0.56%
$ 126,202 $ 478
Oct 5, 9 AM $ 0.000963
-0.52%
$ 127,246 $ 479
Oct 5, 8 AM $ 0.000969
+0.05%
$ 127,972 $ 479
Oct 5, 7 AM $ 0.000964
+0.09%
$ 127,407 $ 479
Oct 5, 6 AM $ 0.000963
+0.09%
$ 127,226 $ 476
Oct 5, 5 AM $ 0.000965
+1.78%
$ 127,423 $ 475
Oct 5, 4 AM $ 0.00094
+0.00%
$ 124,072 $ 92
Oct 4, 10 PM $ 0.000933
+0.00%
$ 123,205 $ 402
Oct 4, 9 PM $ 0.000934
+0.23%
$ 123,299 $ 402
Oct 4, 8 PM $ 0.000932
+0.35%
$ 123,067 $ 549
Oct 4, 7 PM $ 0.000929
+0.31%
$ 122,686 $ 547
Oct 4, 6 PM $ 0.000928
+0.05%
$ 122,442 $ 2,922
Oct 4, 5 PM $ 0.00093
+0.20%
$ 122,722 $ 2,924
Oct 4, 4 PM $ 0.000928
-0.02%
$ 122,532 $ 2,926
Oct 4, 3 PM $ 0.000926
-0.95%
$ 122,168 $ 2,937
Oct 4, 2 PM $ 0.000937
+0.01%
$ 123,612 $ 2,955
Oct 4, 1 PM $ 0.000936
+0.40%
$ 123,601 $ 2,962
Oct 4, 12 PM $ 0.000933
-0.08%
$ 123,181 $ 2,950
Oct 4, 11 AM $ 0.000935
+0.17%
$ 123,404 $ 2,954
Oct 4, 10 AM $ 0.000936
+0.09%
$ 123,540 $ 2,952
Download