BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000173
-6.85%
$ -- $ 74
Mar 2 $ 0.000177
+0.00%
$ -- $ 41
Feb 2 $ 0.000168
+0.00%
$ -- $ 56
Dec 1 $ 0.000269
+0.00%
$ -- $ 119
Oct 6 $ 0.00104
+1.18%
$ -- $ 2,125
Sep 29 $ 0.000933
+6.39%
$ 135,346 $ 6,123
Sep 22 $ 0.000935
+0.51%
$ 116,188 $ 12,439
Sep 15 $ 0.00104
-2.50%
$ -- $ 213
Sep 8 $ 0.00103
+1.67%
$ 140,182 $ 222
Sep 1 $ 0.00101
+0.57%
$ -- $ 1,763
Aug 18 $ 0.0012
-5.57%
$ -- $ 2,197
Aug 11 $ 0.0013
-2.25%
$ -- $ 1,152
Aug 4 $ 0.00137
+3.97%
$ 174,300 $ 3,044
Jul 28 $ 0.00137
+1.04%
$ -- $ 728
Jul 21 $ 0.00132
-19.74%
$ 176,997 $ 7,625
Jul 7 $ 0.00149
+0.89%
$ -- $ 161,024
Jun 30 $ 0.00145
+13.31%
$ 192,430 $ 150,605
Jun 23 $ 0.00123
-8.28%
$ 160,809 $ 176,239
Jun 16 $ 0.00146
-12.23%
$ 184,503 $ 174,811
Jun 9 $ 0.00169
-8.98%
$ 243,821 $ 167,445
Jun 2 $ 0.00174
-15.94%
$ 239,732 $ 185,066
May 26 $ 0.00206
+2.99%
$ 266,933 $ 209,777
May 19 $ 0.00188
-13.09%
$ 259,300 $ 208,028
May 12 $ 0.0024
+5.26%
$ 275,850 $ 177,906
May 5 $ 0.00261
+11.64%
$ 288,506 $ 182,369
Apr 28 $ 0.00236
+0.19%
$ 305,017 $ 199,737
Apr 21 $ 0.00247
+13.82%
$ 318,430 $ 275,438
Apr 14 $ 0.0022
-5.02%
$ 280,310 $ 306,308
Apr 7 $ 0.00236
-4.02%
$ 151,595 $ 206,850
Mar 31 $ 0.00246
-7.36%
$ 160,857 $ 158,760
Mar 24 $ 0.00264
-10.03%
$ 173,574 $ 120,696
Mar 17 $ 0.00327
-5.29%
$ 189,457 $ 134,623
Mar 10 $ 0.00366
+9.53%
$ 225,225 $ 133,247
Mar 3 $ 0.00359
-20.49%
$ 212,958 $ 147,001
Feb 24 $ 0.00452
+5.53%
$ 292,599 $ 198,030
Feb 17 $ 0.00474
-10.72%
$ 276,221 $ 382,851
Feb 10 $ 0.0055
+1.87%
$ 340,338 $ 490,756
Feb 3 $ 0.00516
-28.14%
$ 346,297 $ 474,589
Jan 27 $ 0.00718
-10.31%
$ 455,503 $ 650,670
Jan 20 $ 0.0082
-8.96%
$ 507,870 $ 492,826
Jan 13 $ 0.00972
-0.55%
$ 569,824 $ 352,652
Jan 6 $ 0.00942
-21.92%
$ 615,465 $ 290,072
Dec 30 $ 0.0121
-1.31%
$ 760,904 $ 538,446
Dec 23 $ 0.0114
+0.86%
$ 776,236 $ 572,937
Dec 16 $ 0.0114
-14.85%
$ 715,446 $ 621,134
Dec 9 $ 0.0141
-10.61%
$ 845,019 $ 561,066
Dec 2 $ 0.0152
+8.61%
$ 989,748 $ 519,005
Nov 25 $ 0.014
+8.17%
$ 880,985 $ 668,032
Nov 18 $ 0.0136
+0.50%
$ 814,444 $ 582,950
Nov 11 $ 0.0141
-7.29%
$ 799,855 $ 571,195
Download