Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.000182
+8.99%
$-- $76
Aug 10 $0.000159
+0.00%
$-- $16
Jul 13 $0.000159
+0.00%
$-- $20
Jul 6 $0.000166
+0.00%
$-- $26
Jun 1 $0.000146
-20.65%
$-- $78
May 18 $0.000146
+0.00%
$-- $192
Mar 30 $0.000173
-6.85%
$-- $74
Mar 2 $0.000177
+0.00%
$-- $41
Feb 2 $0.000168
+0.00%
$-- $56
Dec 1 $0.000269
+0.00%
$-- $119
Oct 6 $0.00104
+1.18%
$-- $2,125
Sep 29 $0.000933
+6.39%
$135,346 $6,123
Sep 22 $0.000935
+0.51%
$116,188 $12,439
Sep 15 $0.00104
-2.50%
$-- $213
Sep 8 $0.00103
+1.67%
$140,182 $222
Sep 1 $0.00101
+0.57%
$-- $1,763
Aug 18 $0.0012
-5.57%
$-- $2,197
Aug 11 $0.0013
-2.25%
$-- $1,152
Aug 4 $0.00137
+3.97%
$174,300 $3,044
Jul 28 $0.00137
+1.04%
$-- $728
Jul 21 $0.00132
-19.74%
$176,997 $7,625
Jul 7 $0.00149
+0.89%
$-- $161,024
Jun 30 $0.00145
+13.31%
$192,430 $150,605
Jun 23 $0.00123
-8.28%
$160,809 $176,239
Jun 16 $0.00146
-12.23%
$184,503 $174,811
Jun 9 $0.00169
-8.98%
$243,821 $167,445
Jun 2 $0.00174
-15.94%
$239,732 $185,066
May 26 $0.00206
+2.99%
$266,933 $209,777
May 19 $0.00188
-13.09%
$259,300 $208,028
May 12 $0.0024
+5.26%
$275,850 $177,906
May 5 $0.00261
+11.64%
$288,506 $182,369
Apr 28 $0.00236
+0.19%
$305,017 $199,737
Apr 21 $0.00247
+13.82%
$318,430 $275,438
Apr 14 $0.0022
-5.02%
$280,310 $306,308
Apr 7 $0.00236
-4.02%
$151,595 $206,850
Mar 31 $0.00246
-7.36%
$160,857 $158,760
Mar 24 $0.00264
-10.03%
$173,574 $120,696
Mar 17 $0.00327
-5.29%
$189,457 $134,623
Mar 10 $0.00366
+9.53%
$225,225 $133,247
Mar 3 $0.00359
-20.49%
$212,958 $147,001
Feb 24 $0.00452
+5.53%
$292,599 $198,030
Feb 17 $0.00474
-10.72%
$276,221 $382,851
Feb 10 $0.0055
+1.87%
$340,338 $490,756
Feb 3 $0.00516
-28.14%
$346,297 $474,589
Jan 27 $0.00718
-10.31%
$455,503 $650,670
Jan 20 $0.0082
-8.96%
$507,870 $492,826
Jan 13 $0.00972
-0.55%
$569,824 $352,652
Jan 6 $0.00942
-21.92%
$615,465 $290,072
Dec 30 $0.0121
-1.31%
$760,904 $538,446
Dec 23 $0.0114
+0.86%
$776,236 $572,937
Download