Cineflicks Historical Data

CNF
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000473
-0.25%
$ -- $ 80,010
Today, at 9 AM $ 0.000476
+0.78%
$ -- $ 78,742
Today, at 8 AM $ 0.000465
+1.54%
$ -- $ 82,168
Today, at 7 AM $ 0.00046
-1.32%
$ -- $ 80,138
Today, at 6 AM $ 0.000467
+1.03%
$ -- $ 79,905
Today, at 5 AM $ 0.000462
+0.93%
$ -- $ 77,027
Today, at 4 AM $ 0.000456
-4.14%
$ -- $ 74,638
Today, at 3 AM $ 0.000472
-0.79%
$ -- $ 75,555
Today, at 2 AM $ 0.000476
+1.21%
$ -- $ 74,601
Today, at 1 AM $ 0.000469
-1.90%
$ -- $ 72,139
Yesterday, at 12 AM $ 0.000481
+1.35%
$ -- $ 72,034
Yesterday, at 11 PM $ 0.000473
-0.02%
$ -- $ 69,514
Yesterday, at 10 PM $ 0.000473
-1.30%
$ -- $ 66,832
Yesterday, at 9 PM $ 0.000475
+0.46%
$ -- $ 65,383
Yesterday, at 8 PM $ 0.000469
-4.64%
$ -- $ 63,231
Yesterday, at 7 PM $ 0.00049
+1.77%
$ -- $ 62,402
Yesterday, at 6 PM $ 0.000486
-5.56%
$ -- $ 55,559
Yesterday, at 5 PM $ 0.00053
-0.45%
$ -- $ 54,181
Yesterday, at 4 PM $ 0.000546
+7.60%
$ -- $ 50,360
Yesterday, at 3 PM $ 0.000512
-3.72%
$ -- $ 50,024
Yesterday, at 2 PM $ 0.000537
+4.42%
$ -- $ 48,686
Yesterday, at 1 PM $ 0.000523
+1.93%
$ -- $ 48,047
Yesterday, at 12 PM $ 0.00052
+6.62%
$ -- $ 42,180
Yesterday, at 11 AM $ 0.000491
+0.18%
$ -- $ 35,168
Yesterday, at 10 AM $ 0.000486
-0.14%
$ -- $ 33,200
Yesterday, at 9 AM $ 0.000487
-5.67%
$ -- $ 30,524
Yesterday, at 8 AM $ 0.000511
+0.00%
$ -- $ 28,088
Apr 17, 6 PM $ 0.000513
-1.50%
$ -- $ 42,424
Apr 17, 5 PM $ 0.000515
-3.36%
$ -- $ 43,394
Apr 17, 4 PM $ 0.000531
-1.25%
$ -- $ 43,031
Apr 17, 3 PM $ 0.000536
-6.30%
$ -- $ 42,944
Apr 17, 2 PM $ 0.00057
-0.15%
$ -- $ 46,729
Apr 17, 1 PM $ 0.00056
+2.81%
$ -- $ 45,927
Apr 17, 12 PM $ 0.000546
+2.16%
$ -- $ 47,181
Apr 17, 11 AM $ 0.000534
-0.02%
$ -- $ 46,666
Apr 17, 10 AM $ 0.000535
+2.22%
$ -- $ 50,020
Apr 17, 9 AM $ 0.000521
-0.15%
$ -- $ 48,872
Apr 17, 8 AM $ 0.000521
+3.21%
$ -- $ 50,817
Apr 17, 7 AM $ 0.00051
-0.59%
$ -- $ 49,060
Apr 17, 6 AM $ 0.000501
+2.41%
$ -- $ 46,935
Apr 17, 5 AM $ 0.00049
-0.23%
$ -- $ 45,049
Apr 17, 4 AM $ 0.000483
+0.82%
$ -- $ 42,215
Apr 17, 3 AM $ 0.000479
+0.90%
$ -- $ 40,839
Apr 17, 2 AM $ 0.000474
+2.75%
$ -- $ 37,689
Apr 17, 1 AM $ 0.00046
+0.68%
$ -- $ 36,290
Apr 16, 11 PM $ 0.00046
+1.54%
$ -- $ 33,367
Apr 16, 10 PM $ 0.000451
+0.38%
$ -- $ 32,649
Apr 16, 9 PM $ 0.000446
+0.98%
$ -- $ 31,900
Apr 16, 8 PM $ 0.000438
-0.49%
$ -- $ 31,137
Apr 16, 7 PM $ 0.000429
+1.39%
$ -- $ 29,483
Download