United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 5.78M
+0.00%
$ 30.65 million $ 10.02 million
Yesterday, at 11 PM $ 5.78M
+0.00%
$ 5.78 quadrillion $ 10.02 million
Yesterday, at 12 PM $ 0.0306
-5.79%
$ 30.65 million $ 11.21 million
Yesterday, at 11 AM $ 0.0325
+9.56%
$ 32.47 million $ 9.16 million
Yesterday, at 10 AM $ 0.0296
+22.14%
$ 29.61 million $ 8.24 million
Yesterday, at 9 AM $ 0.0242
+26.36%
$ 24.15 million $ 7.23 million
Yesterday, at 8 AM $ 0.0191
+54.27%
$ 19.12 million $ 6.26 million
Yesterday, at 7 AM $ 0.0124
+22.47%
$ 12.4 million $ 5.23 million
Yesterday, at 6 AM $ 0.0101
+7.49%
$ 10.14 million $ 4.36 million
Yesterday, at 5 AM $ 0.00953
+27.90%
$ 9.53 million $ 3.42 million
Yesterday, at 4 AM $ 0.00751
+27.29%
$ 7.51 million $ 2.5 million
Yesterday, at 3 AM $ 0.0059
+39.35%
$ 5.9 million $ 1.59 million
Download