United States Water Reserve Historical Data

USWR Page 3
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0334
-0.05%
$ 33.43 million $ 8.58 million
11:18 AM $ 0.0332
+0.39%
$ 33.43 million $ 8.54 million
11:17 AM $ 0.0332
-1.50%
$ 33.43 million $ 8.52 million
11:16 AM $ 0.0337
+0.62%
$ 33.43 million $ 8.49 million
11:15 AM $ 0.0337
-0.18%
$ 33.43 million $ 8.5 million
11:14 AM $ 0.0338
-0.51%
$ 33.84 million $ 8.41 million
11:13 AM $ 0.0339
+1.47%
$ 33.84 million $ 8.45 million
11:12 AM $ 0.0332
-0.38%
$ 33.84 million $ 8.46 million
11:11 AM $ 0.0333
+1.84%
$ 33.84 million $ 8.42 million
11:10 AM $ 0.0327
+1.00%
$ 33.84 million $ 8.37 million
11:09 AM $ 0.0322
+1.36%
$ 32.23 million $ 8.34 million
11:08 AM $ 0.0317
-0.27%
$ 32.23 million $ 8.35 million
11:07 AM $ 0.0318
+0.49%
$ 32.23 million $ 8.33 million
11:06 AM $ 0.0316
+3.30%
$ 32.23 million $ 8.35 million
11:05 AM $ 0.0307
+0.96%
$ 32.23 million $ 8.28 million
11:04 AM $ 0.0302
-1.18%
$ 30.17 million $ 8.29 million
11:03 AM $ 0.0306
-0.07%
$ 30.17 million $ 8.29 million
11:02 AM $ 0.0306
+2.27%
$ 30.17 million $ 8.26 million
11:01 AM $ 0.0297
-0.38%
$ 30.17 million $ 8.24 million
11:00 AM $ 0.0299
+0.88%
$ 30.17 million $ 8.2 million
10:59 AM $ 0.0296
+1.87%
$ 29.61 million $ 8.24 million
10:58 AM $ 0.0289
+1.60%
$ 29.61 million $ 8.19 million
10:57 AM $ 0.0284
+0.49%
$ 29.61 million $ 8.18 million
10:56 AM $ 0.0282
+0.87%
$ 29.61 million $ 8.15 million
10:55 AM $ 0.0281
+2.84%
$ 29.61 million $ 8.1 million
10:54 AM $ 0.0273
+2.14%
$ 27.31 million $ 8.07 million
10:53 AM $ 0.0266
-0.07%
$ 27.31 million $ 8.09 million
10:52 AM $ 0.0265
-0.27%
$ 27.31 million $ 8.1 million
10:51 AM $ 0.0267
+0.55%
$ 27.31 million $ 8.07 million
10:50 AM $ 0.0263
-0.40%
$ 27.31 million $ 8.06 million
10:49 AM $ 0.0265
-0.53%
$ 26.52 million $ 8.03 million
10:48 AM $ 0.0267
+1.41%
$ 26.52 million $ 7.98 million
10:47 AM $ 0.0264
+0.03%
$ 26.52 million $ 8.04 million
10:46 AM $ 0.0264
+0.28%
$ 26.52 million $ 7.99 million
10:45 AM $ 0.0264
+0.35%
$ 26.52 million $ 7.98 million
10:44 AM $ 0.0263
+0.28%
$ 26.3 million $ 7.99 million
10:43 AM $ 0.0262
+1.29%
$ 26.3 million $ 7.9 million
10:42 AM $ 0.0259
+0.27%
$ 26.3 million $ 7.88 million
10:41 AM $ 0.0258
-1.71%
$ 26.3 million $ 7.89 million
10:40 AM $ 0.0262
-1.60%
$ 26.3 million $ 7.87 million
10:39 AM $ 0.0265
-1.43%
$ 26.52 million $ 7.93 million
10:38 AM $ 0.0269
+1.61%
$ 26.52 million $ 7.84 million
10:37 AM $ 0.0266
-1.02%
$ 26.52 million $ 7.86 million
10:36 AM $ 0.0269
-0.75%
$ 26.52 million $ 7.86 million
10:35 AM $ 0.0271
-1.26%
$ 26.52 million $ 7.82 million
10:34 AM $ 0.0275
+2.68%
$ 27.53 million $ 7.75 million
10:33 AM $ 0.0269
+1.49%
$ 27.53 million $ 7.79 million
10:32 AM $ 0.0265
+1.86%
$ 27.53 million $ 7.74 million
10:31 AM $ 0.0261
-1.35%
$ 27.53 million $ 7.73 million
10:30 AM $ 0.0265
+3.23%
$ 27.53 million $ 7.74 million