United States Water Reserve Historical Data

USWR Page 4
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0257
-1.88%
$ 25.67 million $ 7.72 million
10:28 AM $ 0.0261
-0.44%
$ 25.67 million $ 7.69 million
10:27 AM $ 0.0263
-0.75%
$ 25.67 million $ 7.67 million
10:26 AM $ 0.0264
-0.64%
$ 25.67 million $ 7.69 million
10:25 AM $ 0.0265
-1.05%
$ 25.67 million $ 7.65 million
10:24 AM $ 0.0268
+0.45%
$ 26.75 million $ 7.57 million
10:23 AM $ 0.0266
+2.47%
$ 26.75 million $ 7.62 million
10:22 AM $ 0.026
+0.65%
$ 26.75 million $ 7.61 million
10:21 AM $ 0.0258
+2.56%
$ 26.75 million $ 7.55 million
10:20 AM $ 0.0251
+0.62%
$ 26.75 million $ 7.56 million
10:19 AM $ 0.0249
+3.55%
$ 24.94 million $ 7.47 million
10:18 AM $ 0.0242
-2.52%
$ 24.94 million $ 7.53 million
10:17 AM $ 0.0248
-0.62%
$ 24.94 million $ 7.51 million
10:16 AM $ 0.0249
+1.32%
$ 24.94 million $ 7.47 million
10:15 AM $ 0.0245
-1.18%
$ 24.94 million $ 7.45 million
10:14 AM $ 0.0248
+1.65%
$ 24.84 million $ 7.44 million
10:13 AM $ 0.0243
+0.14%
$ 24.84 million $ 7.46 million
10:12 AM $ 0.0242
-0.71%
$ 24.84 million $ 7.39 million
10:11 AM $ 0.0243
+2.56%
$ 24.84 million $ 7.36 million
10:10 AM $ 0.0236
-0.68%
$ 24.84 million $ 7.41 million
10:09 AM $ 0.0237
-1.16%
$ 23.71 million $ 7.41 million
10:08 AM $ 0.0241
+2.61%
$ 23.71 million $ 7.36 million
10:07 AM $ 0.0235
+0.11%
$ 23.71 million $ 7.32 million
10:06 AM $ 0.0236
-0.40%
$ 23.71 million $ 7.29 million
10:05 AM $ 0.0238
+1.63%
$ 23.71 million $ 7.26 million
10:04 AM $ 0.0235
-0.41%
$ 23.45 million $ 7.26 million
10:03 AM $ 0.0236
-0.41%
$ 23.45 million $ 7.23 million
10:02 AM $ 0.0238
+0.71%
$ 23.45 million $ 7.27 million
10:01 AM $ 0.0237
-1.45%
$ 23.45 million $ 7.23 million
10:00 AM $ 0.024
-1.05%
$ 23.45 million $ 7.25 million
Download