United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 5.78M
+0.00%
$ 30.65 million $ 10.02 million
12:58 PM $ 0.0306
-9.54%
$ 30.65 million $ 11.21 million
12:57 PM $ 0.0339
+3.96%
$ 30.65 million $ 9.96 million
12:56 PM $ 0.0326
-0.15%
$ 30.65 million $ 10.02 million
12:55 PM $ 0.0326
-0.71%
$ 30.65 million $ 10.02 million
12:54 PM $ 0.0327
+2.06%
$ 32.73 million $ 9.97 million
12:53 PM $ 0.032
+0.86%
$ 32.73 million $ 10.07 million
12:52 PM $ 0.0317
+1.22%
$ 32.73 million $ 9.95 million
12:51 PM $ 0.0314
+0.84%
$ 32.73 million $ 9.9 million
12:50 PM $ 0.0312
+1.23%
$ 32.73 million $ 9.94 million
12:49 PM $ 0.0308
+1.08%
$ 30.77 million $ 9.92 million
12:48 PM $ 0.0305
-0.65%
$ 30.77 million $ 9.87 million
12:47 PM $ 0.0307
+0.22%
$ 30.77 million $ 9.82 million
12:46 PM $ 0.0307
+0.46%
$ 30.77 million $ 9.79 million
12:45 PM $ 0.0306
+0.90%
$ 30.77 million $ 9.79 million
12:44 PM $ 0.0303
-0.48%
$ 30.27 million $ 9.84 million
12:43 PM $ 0.0305
-1.91%
$ 30.27 million $ 9.87 million
12:42 PM $ 0.0311
+0.16%
$ 30.27 million $ 9.78 million
12:41 PM $ 0.0311
+1.17%
$ 30.27 million $ 9.83 million
12:40 PM $ 0.0306
+0.85%
$ 30.27 million $ 9.78 million
12:39 PM $ 0.0304
-0.07%
$ 30.36 million $ 9.82 million
12:38 PM $ 0.0305
-1.46%
$ 30.36 million $ 9.78 million
12:37 PM $ 0.0311
-0.59%
$ 30.36 million $ 9.76 million
12:36 PM $ 0.0314
-0.70%
$ 30.36 million $ 9.76 million
12:35 PM $ 0.0316
+0.33%
$ 30.36 million $ 9.74 million
12:34 PM $ 0.0314
+0.10%
$ 31.42 million $ 9.69 million
12:33 PM $ 0.0315
-0.55%
$ 31.42 million $ 9.74 million
12:32 PM $ 0.0317
+1.33%
$ 31.42 million $ 9.69 million
12:31 PM $ 0.0314
-1.34%
$ 31.42 million $ 9.73 million
12:30 PM $ 0.0319
+2.61%
$ 31.42 million $ 9.67 million
12:29 PM $ 0.031
-1.10%
$ 31.04 million $ 9.68 million
12:28 PM $ 0.0315
+0.39%
$ 31.04 million $ 9.68 million
12:27 PM $ 0.0315
+0.53%
$ 31.04 million $ 9.65 million
12:26 PM $ 0.0313
+0.53%
$ 31.04 million $ 9.66 million
12:25 PM $ 0.0312
-0.52%
$ 31.04 million $ 9.67 million
12:24 PM $ 0.0313
-0.68%
$ 31.35 million $ 9.56 million
12:23 PM $ 0.0316
-1.68%
$ 31.35 million $ 9.6 million
12:22 PM $ 0.032
+1.92%
$ 31.35 million $ 9.57 million
12:21 PM $ 0.0313
-2.18%
$ 31.35 million $ 9.54 million
12:20 PM $ 0.0321
+1.47%
$ 31.35 million $ 9.52 million
12:19 PM $ 0.0318
-0.76%
$ 31.76 million $ 9.52 million
12:18 PM $ 0.032
+0.47%
$ 31.76 million $ 9.52 million
12:17 PM $ 0.0318
-0.08%
$ 31.76 million $ 9.48 million
12:16 PM $ 0.0319
-0.33%
$ 31.76 million $ 9.46 million
12:15 PM $ 0.032
-0.28%
$ 31.76 million $ 9.45 million
12:14 PM $ 0.0318
-1.72%
$ 31.81 million $ 9.47 million
12:13 PM $ 0.0323
-0.47%
$ 31.81 million $ 9.45 million
12:12 PM $ 0.0325
+0.79%
$ 31.81 million $ 9.42 million
12:11 PM $ 0.0324
-0.15%
$ 31.81 million $ 9.4 million
12:10 PM $ 0.0324
+1.38%
$ 31.81 million $ 9.39 million
Download