AI Nova Historical Data

ANVX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.13
+0.00%
$ -- $ 11,394
Today, at 8 AM $ 1.13
-0.23%
$ -- $ 11,300
Today, at 7 AM $ 1.13
-0.33%
$ -- $ 11,151
Today, at 6 AM $ 1.14
-0.28%
$ -- $ 10,929
Today, at 5 AM $ 1.14
-0.43%
$ -- $ 10,746
Today, at 4 AM $ 1.14
-0.49%
$ -- $ 10,371
Today, at 3 AM $ 1.15
+8.64%
$ -- $ 10,028
Today, at 2 AM $ 1.06
-0.33%
$ -- $ 4,246
Today, at 1 AM $ 1.06
+0.28%
$ -- $ 4,021
Today, at 12 AM $ 1.06
+0.04%
$ -- $ 3,928
Yesterday, at 11 PM $ 1.06
-0.01%
$ -- $ 3,889
Yesterday, at 10 PM $ 1.06
-0.15%
$ -- $ 3,784
Yesterday, at 9 PM $ 1.06
-0.18%
$ -- $ 3,713
Yesterday, at 8 PM $ 1.06
+0.00%
$ -- $ 3,586
Download