Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Nova Historical Data

ANVX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $1.47
+0.00%
$-- $64
Sep 12, 8 AM $1.47
+0.00%
$-- $59
Sep 12, 7 AM $1.47
+0.01%
$-- $61
Sep 12, 6 AM $1.47
+0.00%
$-- $58
Sep 12, 4 AM $1.47
+0.00%
$-- $60
Sep 12, 3 AM $1.47
+0.03%
$-- $61
Sep 12, 1 AM $1.47
+0.00%
$-- $59
Sep 12, 12 AM $1.47
+0.00%
$-- $62
Sep 11, 11 PM $1.47
+0.00%
$-- $64
Sep 11, 10 PM $1.47
+0.00%
$-- $66
Sep 11, 9 PM $1.47
+0.00%
$-- $66
Sep 11, 8 PM $1.46
+0.00%
$-- $64
Sep 11, 7 PM $1.46
+0.00%
$-- $63
Sep 11, 6 PM $1.46
+0.00%
$-- $64
Sep 11, 5 PM $1.46
+0.00%
$-- $67
Sep 11, 4 PM $1.46
+0.00%
$-- $66
Sep 11, 3 PM $1.46
+0.00%
$-- $69
Sep 11, 2 PM $1.46
+0.01%
$-- $68
Sep 11, 1 PM $1.46
+0.01%
$-- $104
Sep 11, 12 PM $1.46
+0.01%
$-- $98
Sep 11, 11 AM $1.46
+0.00%
$-- $93
Sep 11, 9 AM $1.46
+0.01%
$-- $92
Sep 11, 8 AM $1.46
+0.00%
$-- $115
Sep 11, 7 AM $1.46
+0.00%
$-- $513
Sep 11, 5 AM $1.46
+0.00%
$-- $509
Sep 11, 4 AM $1.46
+0.00%
$-- $508
Sep 11, 3 AM $1.46
+0.02%
$-- $505
Sep 11, 2 AM $1.46
+0.00%
$-- $499
Sep 11, 1 AM $1.46
+0.00%
$-- $494
Sep 11, 12 AM $1.46
+0.00%
$-- $492
Sep 10, 11 PM $1.46
+0.02%
$-- $489
Sep 10, 9 PM $1.46
+0.00%
$-- $484
Sep 10, 8 PM $1.46
+0.00%
$-- $483
Sep 10, 7 PM $1.46
+0.00%
$-- $482
Sep 10, 6 PM $1.46
+0.00%
$-- $478
Sep 10, 5 PM $1.46
+0.02%
$-- $476
Sep 10, 4 PM $1.46
+0.00%
$-- $472
Sep 10, 3 PM $1.46
+0.00%
$-- $469
Sep 10, 2 PM $1.46
+0.22%
$-- $455
Sep 10, 9 AM $1.46
+0.00%
$-- $425
Sep 10, 8 AM $1.45
+0.66%
$-- $420
Sep 10, 7 AM $1.45
+0.30%
$-- $275
Sep 5, 8 PM $1.44
+0.00%
$-- $1,052
Sep 5, 5 AM $1.44
-0.09%
$-- $4,894
Sep 5, 4 AM $1.44
-0.01%
$-- $4,931
Sep 4, 11 PM $1.44
-0.05%
$-- $5,070
Sep 4, 10 PM $1.44
-0.07%
$-- $4,961
Sep 4, 9 PM $1.44
+0.00%
$-- $4,693
Sep 4, 8 PM $1.44
-0.14%
$-- $4,353
Sep 4, 7 PM $1.45
+0.22%
$-- $4,009