Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $1.45
+0.22%
$-- $4,009
Sep 4, 6 PM $1.44
+0.14%
$-- $3,626
Sep 4, 5 PM $1.44
-0.58%
$-- $3,227
Sep 4, 4 PM $1.45
+0.58%
$-- $2,880
Sep 4, 3 PM $1.44
+0.76%
$-- $2,566
Sep 4, 2 PM $1.43
-0.87%
$-- $2,312
Sep 4, 1 PM $1.44
-1.10%
$-- $2,091
Sep 4, 12 PM $1.46
-0.33%
$-- $1,898
Sep 4, 11 AM $1.46
+0.76%
$-- $1,728
Sep 4, 10 AM $1.45
+0.42%
$-- $1,594
Sep 4, 9 AM $1.45
+0.76%
$-- $1,418
Sep 4, 8 AM $1.44
+0.70%
$-- $1,282
Sep 4, 7 AM $1.43
+0.29%
$-- $1,120
Sep 4, 6 AM $1.42
+0.48%
$-- $831
Sep 4, 5 AM $1.41
+0.25%
$-- $578
Sep 4, 4 AM $1.41
-0.15%
$-- $216
Sep 4, 3 AM $1.41
+0.46%
$-- $136
Sep 4, 2 AM $1.41
+0.00%
$-- $170
Sep 4, 1 AM $1.41
+0.00%
$-- $172
Sep 4, 12 AM $1.41
+0.00%
$-- $172
Sep 3, 11 PM $1.41
+0.03%
$-- $172
Sep 3, 10 PM $1.41
+0.00%
$-- $166
Sep 3, 9 PM $1.4
+0.00%
$-- $167
Sep 3, 8 PM $1.4
+0.00%
$-- $170
Sep 3, 7 PM $1.4
+0.02%
$-- $172
Sep 3, 6 PM $1.4
+0.00%
$-- $168
Sep 3, 5 PM $1.4
+0.00%
$-- $167
Sep 3, 4 PM $1.4
+0.01%
$-- $179
Sep 3, 2 PM $1.4
+0.00%
$-- $266
Sep 3, 1 PM $1.4
+0.00%
$-- $284
Sep 3, 12 PM $1.4
+0.02%
$-- $281
Sep 3, 11 AM $1.4
+0.00%
$-- $280
Sep 3, 10 AM $1.4
+0.00%
$-- $281
Sep 3, 8 AM $1.4
+0.03%
$-- $334
Sep 3, 7 AM $1.4
+0.00%
$-- $332
Sep 3, 6 AM $1.4
+0.00%
$-- $331
Sep 3, 5 AM $1.4
-0.01%
$-- $331
Sep 3, 4 AM $1.4
+0.10%
$-- $324
Sep 3, 3 AM $1.4
+0.23%
$-- $288
Sep 3, 2 AM $1.4
-0.04%
$-- $250
Sep 3, 1 AM $1.4
+0.00%
$-- $281
Sep 3, 12 AM $1.4
-0.01%
$-- $329
Sep 2, 11 PM $1.4
+0.00%
$-- $392
Sep 2, 10 PM $1.4
+0.00%
$-- $467
Sep 2, 8 PM $1.4
-0.02%
$-- $555
Sep 2, 7 PM $1.4
+0.00%
$-- $631
Sep 2, 6 PM $1.4
+0.00%
$-- $672
Sep 2, 5 PM $1.4
+0.00%
$-- $706
Sep 2, 4 PM $1.4
+0.01%
$-- $707
Sep 2, 3 PM $1.4
+0.00%
$-- $743