Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Nova Historical Data

ANVX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $1.4
+0.00%
$-- $743
Sep 2, 2 PM $1.4
+0.31%
$-- $730
Sep 2, 1 PM $1.39
+0.05%
$-- $640
Sep 2, 12 PM $1.39
+0.00%
$-- $626
Sep 2, 11 AM $1.39
+0.00%
$-- $629
Sep 2, 10 AM $1.39
+0.00%
$-- $628
Sep 2, 9 AM $1.39
+0.05%
$-- $631
Sep 2, 8 AM $1.39
+0.17%
$-- $594
Sep 2, 6 AM $1.39
+0.00%
$-- $580
Sep 2, 5 AM $1.39
+0.00%
$-- $579
Sep 2, 4 AM $1.39
+0.00%
$-- $583
Sep 2, 3 AM $1.39
+0.00%
$-- $582
Sep 2, 2 AM $1.39
+0.15%
$-- $582
Sep 2, 1 AM $1.39
+0.00%
$-- $535
Sep 2, 12 AM $1.39
+0.23%
$-- $511
Sep 1, 11 PM $1.39
+0.43%
$-- $477
Sep 1, 10 PM $1.38
+0.26%
$-- $387
Sep 1, 9 PM $1.38
+0.22%
$-- $320
Sep 1, 8 PM $1.37
+0.48%
$-- $283
Sep 1, 7 PM $1.37
+0.19%
$-- $178
Sep 1, 6 PM $1.36
+0.00%
$-- $136
Sep 1, 5 PM $1.36
+0.23%
$-- $136
Sep 1, 4 PM $1.36
+0.08%
$-- $92
Sep 1, 3 PM $1.36
+0.02%
$-- $75
Sep 1, 12 PM $1.36
+0.00%
$-- $67
Sep 1, 11 AM $1.36
+0.01%
$-- $66
Sep 1, 9 AM $1.36
+0.00%
$-- $65
Sep 1, 8 AM $1.36
+0.00%
$-- $65
Sep 1, 7 AM $1.36
+0.00%
$-- $66
Sep 1, 6 AM $1.36
+0.00%
$-- $62
Sep 1, 5 AM $1.36
+0.00%
$-- $60
Sep 1, 4 AM $1.36
+0.00%
$-- $168
Sep 1, 3 AM $1.36
+0.00%
$-- $163
Sep 1, 1 AM $1.35
+0.02%
$-- $169
Sep 1, 12 AM $1.35
+0.00%
$-- $175
Aug 31, 11 PM $1.35
+0.00%
$-- $178
Aug 31, 9 PM $1.35
+0.00%
$-- $186
Aug 31, 8 PM $1.35
+0.02%
$-- $199
Aug 31, 7 PM $1.35
+0.00%
$-- $258
Aug 31, 5 PM $1.35
+0.03%
$-- $267
Aug 31, 3 PM $1.35
+0.00%
$-- $269
Aug 31, 2 PM $1.35
+0.00%
$-- $274
Aug 31, 1 PM $1.35
+0.00%
$-- $273
Aug 31, 12 PM $1.35
+0.01%
$-- $271
Aug 31, 11 AM $1.35
+0.00%
$-- $273
Aug 31, 10 AM $1.35
+0.00%
$-- $270
Aug 31, 8 AM $1.35
+0.00%
$-- $270
Aug 31, 7 AM $1.35
+0.00%
$-- $275
Aug 31, 6 AM $1.35
+0.00%
$-- $280
Aug 31, 5 AM $1.35
+0.37%
$-- $283